| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西科國際US WCC | 153.98 | -5.51% | -8.98 | 104.50萬 | 1.63億 | 6.06% | 75.14億 | -4.31% | -5.18% | -15.31% | -14.91% |
哈勃集團US HUBB | 343.11 | -5.53% | -20.07 | 109.64萬 | 3.85億 | 7.20% | 183.81億 | -4.77% | +0.43% | -14.42% | -18.09% |
榮志集團US SUGP | 0.5772 | -5.53% | -0.0338 | 3.24萬 | 2.08萬 | 28.84% | 799.28萬 | -7.05% | -10.95% | -44.50% | -47.53% |
西北管道US NWPX | 40.01 | -5.55% | -2.35 | 6.88萬 | 272.47萬 | 8.64% | 3.96億 | -5.28% | -6.67% | -20.73% | -17.09% |
Sunlink Health Systems IncUS SSY | 0.9444 | -5.56% | -0.0556 | 4,956.00 | 4,782.43 | 6.56% | 664.91萬 | +7.32% | -5.56% | +9.51% | +7.32% |
Orla Mining LtdUS ORLA | 10.39 | -5.59% | -0.61 | 76.44萬 | 785.07萬 | 6.95% | 33.48億 | -4.20% | +8.63% | +59.77% | +87.45% |
Contineum Therapeutics, INC.US CTNM | 3.88 | -5.60% | -0.23 | 11.31萬 | 43.52萬 | 9.61% | 1.00億 | -14.16% | -42.77% | -58.28% | -73.52% |
Farmers & Merchants Bancorp, Inc.US FMAO | 24.70 | -5.62% | -1.47 | 2.35萬 | 59.17萬 | 5.12% | 3.35億 | +6.37% | +3.09% | -8.14% | -16.13% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 29.77 | -5.63% | -1.77 | 1,329.00 | 4.00萬 | 0.00% | 1,488.27萬 | -0.44% | +26.53% | 0.00% | +19.06% |
Salarius Pharmaceuticals IncUS SLRX | 0.6700 | -5.63% | -0.0400 | 1.09萬 | 7,398.32 | 0.00% | 142.53萬 | -6.88% | -7.78% | -68.54% | -63.59% |
AngloGold Ashanti Ltd ADSUS AU | 39.78 | -5.65% | -2.38 | 132.33萬 | 5,267.07萬 | 3.07% | 200.31億 | -1.92% | +5.80% | +28.90% | +72.36% |
Digital AllyUS DGLY | 0.0334 | -5.65% | -0.0020 | 2,854.14萬 | 99.43萬 | 13.84% | 264.70萬 | +15.97% | +1.21% | -83.65% | -93.64% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 0.4008 | -5.65% | -0.0240 | 70.52萬 | 28.89萬 | 10.81% | 2,089.99萬 | -22.91% | +16.21% | -14.10% | -56.29% |
雙環US TWIN | 6.93 | -5.65% | -0.41 | 4.70萬 | 32.82萬 | 6.95% | 9,796.01萬 | +1.24% | -12.34% | -38.44% | -41.06% |
Daily Dow Jones Internet Bear 3X SharesUS WEBS | 31.31 | -5.66% | -1.88 | 7.77萬 | 244.92萬 | 4.11% | 1,085.77萬 | -11.80% | -24.21% | +14.10% | -10.86% |
Swvl HoldingsUS SWVL | 2.98 | -5.70% | -0.18 | 2.65萬 | 8.29萬 | 19.94% | 2,949.76萬 | -2.30% | -25.22% | -41.57% | -53.31% |
Climb Global SolutionsUS CLMB | 99.38 | -5.71% | -6.02 | 5.48萬 | 541.14萬 | 12.88% | 4.45億 | -7.63% | -11.24% | -20.92% | -21.59% |
Lyra TherapeuticsUS LYRA | 0.1120 | -5.72% | -0.0068 | 78.58萬 | 9.00萬 | 5.98% | 737.86萬 | +13.02% | -3.95% | -38.90% | -45.74% |
Wex IncUS WEX | 122.88 | -5.75% | -7.49 | 51.83萬 | 6,475.45萬 | 6.99% | 42.08億 | -5.52% | -24.05% | -33.24% | -29.91% |
芬塔公司US VTR | 66.04 | -5.76% | -4.04 | 605.26萬 | 4.00億 | 5.62% | 289.05億 | -3.46% | -4.83% | +9.72% | +12.14% |