| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck IG Corporate ETFUS MIG | 21.60 | -0.14% | -0.03 | 1,150.00 | 2.48萬 | 0.15% | 1,728.00萬 | -0.39% | +0.07% | -0.21% | +0.12% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 50.37 | -0.14% | -0.07 | 553.00 | 2.79萬 | 0.06% | 2,770.35萬 | -0.13% | -0.06% | 0.00% | +0.03% |
Richmond Mutual Bancorporation, Inc.US RMBI | 14.31 | -0.14% | -0.02 | 1.92萬 | 27.49萬 | 1.47% | 1.50億 | +2.00% | +2.51% | +8.82% | +1.92% |
Quipt Home Medical Corp.US QIPT | 3.56 | -0.14% | 0.00 | 40.06萬 | 142.81萬 | 0.28% | 1.58億 | -0.28% | 0.00% | +45.90% | +0.85% |
OP BancorpUS OPBK | 14.20 | -0.14% | -0.02 | 2.17萬 | 30.97萬 | 1.69% | 2.11億 | +1.57% | -1.93% | +7.17% | +0.57% |
Fundsmith Equity ETFUS ETFT | 9.86 | -0.14% | -0.01 | 2,155.00 | 2.12萬 | 0.35% | 1,507.95萬 | -1.74% | -2.66% | 0.00% | -1.11% |
Jena Acquisition Corp IIUS JENA | 10.31 | -0.15% | -0.01 | 1,558.00 | 1.61萬 | 0.15% | 2.99億 | -0.34% | +1.03% | +1.03% | +1.33% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 50.33 | -0.15% | -0.07 | 341.00 | 1.72萬 | 0.08% | 2,264.94萬 | +0.51% | +0.14% | 0.00% | +0.53% |
Churchill DownsUS CHDN | 93.55 | -0.15% | -0.14 | 107.40萬 | 1.01億 | 2.66% | 65.23億 | -4.89% | -16.11% | -6.33% | -17.78% |
TC EnergyUS TRP | 59.82 | -0.15% | -0.09 | 178.96萬 | 1.07億 | 1.94% | 622.73億 | +1.96% | +11.83% | +12.13% | +8.74% |
Agios Pharmaceuticals, Inc.US AGIO | 26.53 | -0.15% | -0.04 | 115.16萬 | 3,072.60萬 | 3.48% | 15.47億 | -3.32% | -5.79% | -35.89% | -2.53% |
Empire State Realty OP LPUS OGCP | 6.59 | -0.15% | -0.01 | 1,983.00 | 1.30萬 | 0.61% | 18.19億 | +2.81% | +7.86% | -6.13% | +3.94% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.58 | -0.15% | -0.03 | 1.48萬 | 28.86萬 | 0.36% | 6,363.47萬 | -0.96% | -0.55% | -0.76% | -1.04% |
WhiteHorse FinanceUS WHF | 6.46 | -0.15% | -0.01 | 5.34萬 | 34.48萬 | 2.09% | 1.50億 | -3.73% | -7.58% | -4.30% | -7.05% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.56 | -0.16% | -0.04 | 5,799.00 | 14.84萬 | 0.49% | 1.46億 | -0.08% | +1.75% | +4.33% | +0.71% |
美國高息市政債ETF-VanEck VectorsUS HYD | 51.00 | -0.16% | -0.08 | 67.33萬 | 3,433.20萬 | 0.41% | 42.23億 | -0.22% | -0.45% | +0.26% | -0.23% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 32.01 | -0.16% | -0.05 | 606.00 | 1.94萬 | 0.00% | 2,080.65萬 | -0.16% | +0.34% | +1.78% | +0.57% |
Embotelladora AndinaUS AKO.B | 31.55 | -0.16% | -0.05 | 1.99萬 | 62.99萬 | 2.91% | 49.85億 | +0.41% | +10.16% | +13.86% | +13.08% |
Sound Point Meridian CapitalUS SPMA | 25.21 | -0.16% | -0.04 | 2,120.00 | 5.34萬 | 0.55% | 5.17億 | -0.08% | -0.08% | +0.12% | -0.01% |
ProShares Ultra YenUS YCL | 18.84 | -0.16% | -0.03 | 3.39萬 | 63.91萬 | 0.48% | 4,804.14萬 | -3.29% | -0.74% | -5.34% | -1.15% |