| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mistras GroupUS MG | 9.77 | -1.91% | -0.19 | 10.35萬 | 101.82萬 | 4.32% | 3.08億 | +0.93% | +0.41% | +18.42% | +7.84% |
Stellus Capital Investment CorpUS SCM | 12.85 | -1.91% | -0.25 | 14.83萬 | 192.32萬 | 3.05% | 3.65億 | -3.53% | -13.18% | -13.41% | -6.61% |
Nayax LtdUS NYAX | 47.04 | -1.92% | -0.92 | 1,807.00 | 8.61萬 | 2.86% | 17.38億 | +0.49% | -5.79% | +7.89% | +61.32% |
ElutiaUS ELUT | 0.8800 | -1.93% | -0.0173 | 26.16萬 | 22.92萬 | 4.97% | 3,730.79萬 | -11.31% | -53.19% | -64.08% | -76.47% |
YIELDMAX META OPTION INCOME STRATEGY ETFUS FBY | 15.26 | -1.93% | -0.30 | 16.51萬 | 253.84萬 | 2.25% | 1.71億 | -3.78% | -7.23% | -10.13% | -19.89% |
格拉德斯通資本US GLAD | 21.36 | -1.93% | -0.42 | 22.72萬 | 488.32萬 | 2.94% | 4.77億 | -3.87% | -18.00% | -24.58% | -24.89% |
LENSAR IncUS LNSR | 12.19 | -1.93% | -0.24 | 3.55萬 | 43.69萬 | 4.02% | 1.45億 | -1.30% | +0.16% | -7.02% | +36.35% |
Brilliant Earth Group, Inc.US BRLT | 2.03 | -1.93% | -0.04 | 8.23萬 | 16.72萬 | 5.51% | 3,006.59萬 | -4.92% | -27.11% | +34.44% | -3.33% |
ALLURION TECHNOLOGIESUS ALUR | 2.03 | -1.93% | -0.04 | 4.09萬 | 8.33萬 | 3.38% | 1,575.82萬 | -2.87% | -8.97% | -32.11% | -81.12% |
NexPoint Credit Strategies FunUS NXDT | 3.55 | -1.93% | -0.07 | 15.12萬 | 54.74萬 | 3.90% | 1.68億 | -11.47% | -6.58% | -22.49% | -41.80% |
李氏企業US LEE | 5.32 | -1.94% | -0.10 | 6,665.00 | 3.59萬 | 3.71% | 3,331.90萬 | -6.01% | +30.07% | -19.64% | -64.01% |
Holley Inc.US HLLY | 3.04 | -1.94% | -0.06 | 58.69萬 | 180.07萬 | 4.84% | 3.66億 | -6.46% | -21.85% | +35.71% | +0.66% |
XORTX Therapeutics Inc.US XRTX | 0.8000 | -1.94% | -0.0158 | 2.32萬 | 1.88萬 | 5.88% | 416.98萬 | 0.00% | -3.03% | -8.05% | -29.18% |
ETHZilla CorporationUS ETHZ | 2.53 | -1.94% | -0.05 | 855.61萬 | 2,205.72萬 | 8.91% | 4.05億 | +0.80% | +9.52% | +185.91% | +39.01% |
Rush EnterprisesUS RUSHB | 56.66 | -1.94% | -1.12 | 8.69萬 | 501.80萬 | 4.78% | 44.12億 | -1.87% | -4.23% | +2.16% | +4.08% |
美國大西洋US AAME | 2.78 | -1.94% | -0.05 | 2.78萬 | 7.73萬 | 5.30% | 5,660.23萬 | -4.31% | -15.01% | +35.70% | +80.19% |
南茂科技US IMOS | 20.15 | -1.95% | -0.40 | 9,790.00 | 19.72萬 | 2.82% | 7.13億 | +6.84% | +15.14% | +7.93% | +7.01% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 17.68 | -1.95% | -0.35 | 3,088.00 | 5.46萬 | 0.00% | 6,300.80萬 | -2.86% | -0.51% | +17.24% | +19.88% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 10.04 | -1.95% | -0.20 | 1.48萬 | 14.78萬 | 2.44% | 371.30萬 | +2.35% | +4.75% | -3.04% | -24.55% |
Revelation Biosciences, Inc.US REVB | 1.50 | -1.96% | -0.03 | 21.04萬 | 31.91萬 | 7.84% | 350.90萬 | +4.90% | -47.74% | -46.90% | -93.22% |