| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
麥迪遜運動US MSGS | 330.88 | -1.17% | -3.92 | 16.25萬 | 5,351.57萬 | 3.24% | 79.61億 | +2.69% | +5.27% | +15.59% | +27.93% |
VinFast AutoUS VFS | 4.22 | -1.17% | -0.05 | 112.65萬 | 478.78萬 | 8.43% | 98.73億 | +3.94% | +50.18% | +26.35% | +26.35% |
特爾尼翁鋼鐵US TX | 42.18 | -1.17% | -0.50 | 18.55萬 | 781.47萬 | 3.75% | 82.67億 | +2.28% | +11.32% | -0.35% | +10.45% |
Liberty All-Star Growth Fund IncUS ASG | 5.06 | -1.17% | -0.06 | 33.77萬 | 171.55萬 | 1.17% | 3.18億 | 0.00% | +2.85% | -5.60% | -4.53% |
Miller Industries IncUS MLR | 46.30 | -1.17% | -0.55 | 10.63萬 | 493.31萬 | 3.49% | 5.27億 | -4.30% | +5.73% | +14.32% | +23.90% |
Central Federal CorporationUS CFBK | 28.59 | -1.18% | -0.34 | 1.07萬 | 30.63萬 | 1.90% | 1.86億 | -4.25% | +4.63% | +2.44% | +14.59% |
葛蘭素史克US GSK | 57.13 | -1.18% | -0.68 | 300.28萬 | 1.72億 | 1.21% | 1,159.00億 | -2.11% | +9.74% | +19.90% | +16.50% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 62.80 | -1.18% | -0.75 | 36.80萬 | 2,317.05萬 | 1.49% | 13.67億 | -1.18% | -2.35% | -1.07% | -2.26% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 46.84 | -1.18% | -0.56 | 12.38萬 | 579.89萬 | 2.51% | 15.43億 | -0.76% | -1.16% | -5.98% | +9.46% |
Immatics N.V.US IMTX | 10.87 | -1.18% | -0.13 | 16.09萬 | 173.00萬 | 3.59% | 14.57億 | +1.97% | +12.29% | +10.13% | +3.52% |
BrookfieldUS BN | 45.95 | -1.18% | -0.55 | 490.58萬 | 2.27億 | 1.65% | 1,031.58億 | +8.55% | +17.07% | +1.46% | +0.13% |
幸福來US PAVS | 1.67 | -1.18% | -0.02 | 8.87萬 | 14.56萬 | 5.33% | 175.12萬 | -12.57% | -55.11% | -92.56% | -91.96% |
卡姆登物業信託US CPT | 100.18 | -1.18% | -1.20 | 138.01萬 | 1.39億 | 2.22% | 104.92億 | -0.65% | -0.17% | -6.59% | -8.99% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 52.89 | -1.18% | -0.63 | 1,334.00 | 7.08萬 | 1.14% | 2,908.68萬 | -0.86% | +2.03% | +1.30% | +13.93% |
Ceragon網絡US CRNT | 2.50 | -1.19% | -0.03 | 36.70萬 | 91.81萬 | 2.77% | 2.27億 | +6.84% | +10.62% | +8.23% | +19.05% |
Cogent Communications GroupUS CCOI | 23.25 | -1.19% | -0.28 | 91.02萬 | 2,099.40萬 | 6.84% | 11.64億 | +13.75% | +20.28% | +0.56% | +7.84% |
National VisionUS EYE | 24.87 | -1.19% | -0.30 | 88.54萬 | 2,219.98萬 | 3.66% | 19.72億 | -5.58% | -11.12% | -8.53% | -3.68% |
Dauch CorpUS DCH | 5.80 | -1.19% | -0.07 | 359.60萬 | 2,087.18萬 | 3.24% | 13.69億 | +0.52% | +11.75% | -25.06% | -9.52% |
KKR Real Estate Finance Trust Inc.US KREF | 6.62 | -1.19% | -0.08 | 73.03萬 | 483.91萬 | 1.64% | 4.26億 | +4.91% | -0.30% | -17.66% | -19.46% |
Sprott Physical Platinum And PalUS SPPP | 16.53 | -1.20% | -0.20 | 40.59萬 | 673.27萬 | 2.03% | 7.20億 | -0.12% | +5.02% | -17.92% | -1.84% |