| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Adamas Trust IncUS ADAM | 7.62 | -1.80% | -0.14 | 62.54萬 | 479.34萬 | 1.68% | 6.88億 | -0.91% | -3.42% | -8.41% | +4.38% |
Stellantis NVUS STLA | 8.15 | -1.81% | -0.15 | 1,593.57萬 | 1.31億 | 2.38% | 235.43億 | +2.77% | +25.38% | -12.93% | -25.16% |
Lazard Class AUS LAZ | 48.33 | -1.81% | -0.89 | 164.98萬 | 7,975.75萬 | 4.56% | 45.39億 | +5.11% | +21.16% | -7.00% | -0.47% |
Federated Hermes IncUS FHI | 56.95 | -1.81% | -1.05 | 97.41萬 | 5,530.37萬 | 2.86% | 43.27億 | +0.04% | +1.79% | +6.77% | +9.37% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 9.22 | -1.81% | -0.17 | 24.45萬 | 225.45萬 | 3.94% | 7.37億 | +4.12% | +3.83% | -19.55% | -26.36% |
NACCO Industries Inc Cl AUS NC | 47.72 | -1.81% | -0.88 | 1.39萬 | 66.47萬 | 3.94% | 3.60億 | -7.88% | -3.60% | +2.60% | -2.69% |
雙環US TWIN | 16.81 | -1.81% | -0.31 | 5.23萬 | 88.06萬 | 5.04% | 2.42億 | -6.56% | +11.18% | -5.24% | +0.78% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 17.88 | -1.81% | -0.33 | 60.31萬 | 1,067.07萬 | 10.05% | 3,897.84萬 | +44.66% | +80.06% | +105.05% | +177.65% |
Quantumscape Corp.US QS | 7.04 | -1.81% | -0.13 | 1,833.34萬 | 1.30億 | 9.87% | 43.13億 | +13.92% | +2.77% | -31.18% | -32.44% |
斯坦泰克US STN | 89.27 | -1.81% | -1.65 | 26.94萬 | 2,428.81萬 | 2.96% | 101.83億 | +1.56% | +0.28% | -9.62% | -5.39% |
Regenxbio IncUS RGNX | 9.19 | -1.82% | -0.17 | 36.57萬 | 335.28萬 | 4.06% | 4.74億 | +2.57% | +10.99% | -34.82% | -36.18% |
Atmus Filtration Technologies Inc.US ATMU | 61.06 | -1.82% | -1.13 | 110.72萬 | 6,773.99萬 | 3.46% | 49.77億 | -3.86% | +7.71% | +10.00% | +17.63% |
Suburban Propane Partners L.P.US SPH | 18.90 | -1.82% | -0.35 | 15.00萬 | 285.22萬 | 3.01% | 12.50億 | -5.55% | -7.53% | -2.38% | +1.94% |
第一太陽能US FSLR | 191.65 | -1.82% | -3.55 | 249.87萬 | 4.78億 | 4.59% | 205.66億 | -2.84% | -3.11% | -20.84% | -26.64% |
2倍做多TSLA ETF-T-RexUS TSLT | 18.27 | -1.83% | -0.34 | 309.65萬 | 5,636.87萬 | 6.23% | 2.43億 | +25.39% | -5.09% | -20.22% | -31.60% |
TeraWulf Inc.US WULF | 19.31 | -1.83% | -0.36 | 3,817.23萬 | 7.27億 | 7.75% | 81.89億 | +1.47% | +26.21% | +44.86% | +68.06% |
CRISPR Therapeutics AGUS CRSP | 55.72 | -1.83% | -1.04 | 171.36萬 | 9,523.88萬 | 4.70% | 53.48億 | +7.73% | +16.84% | +5.91% | +6.25% |
因塞特醫療US INCY | 95.32 | -1.83% | -1.78 | 161.68萬 | 1.54億 | 3.06% | 189.70億 | -1.69% | +3.34% | -7.11% | -3.49% |
Aptera MotorsUS SEV | 3.21 | -1.83% | -0.06 | 27.93萬 | 92.04萬 | 8.87% | 1.17億 | +15.47% | +9.37% | -15.30% | -25.17% |
Ohmyhome LtdUS OMH | 1.07 | -1.83% | -0.02 | 4.37萬 | 4.77萬 | 14.51% | 2,745.73萬 | +1.61% | -18.32% | -38.15% | +32.49% |