| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
房地產按揭貸款ETF-iSharesUS REM | 22.43 | -1.90% | -0.43 | 70.51萬 | 1,594.73萬 | 1.90% | 5.71億 | +0.65% | +5.13% | -4.43% | +1.10% |
震坤行US ZKH | 3.09 | -1.90% | -0.06 | 16.94萬 | 51.96萬 | 5.19% | 4.91億 | -1.90% | -5.79% | -10.95% | -16.03% |
Boot Barn Holdings Inc.US BOOT | 154.94 | -1.91% | -3.01 | 63.74萬 | 9,967.48萬 | 3.98% | 47.23億 | -1.82% | -1.86% | -20.65% | -12.20% |
ARB IOT Group LtdUS ARBB | 4.11 | -1.91% | -0.08 | 3,109.00 | 1.27萬 | 8.35% | 725.52萬 | +2.24% | -4.20% | -30.73% | -28.89% |
SoundHound AI IncUS SOUN | 7.70 | -1.91% | -0.15 | 4,349.19萬 | 3.45億 | 6.37% | 32.82億 | +17.56% | +4.19% | -26.32% | -22.77% |
紐爾真檢測US NEOG | 9.24 | -1.91% | -0.18 | 187.15萬 | 1,734.32萬 | 2.76% | 20.08億 | -7.92% | +4.29% | -1.18% | +32.19% |
ZYMEWORKS INC (US)US ZYME | 27.20 | -1.91% | -0.53 | 33.60萬 | 915.08萬 | 2.60% | 20.06億 | -0.55% | +15.99% | +14.91% | +3.30% |
The Real Brokerage IncUS REAX | 2.56 | -1.92% | -0.05 | 59.64萬 | 153.23萬 | 3.08% | 5.42億 | +2.81% | +6.67% | -28.29% | -29.86% |
Inventiva S.A.US IVA | 5.63 | -1.92% | -0.11 | 56.74萬 | 318.45萬 | 3.31% | 11.71億 | +2.36% | -5.54% | -12.44% | +21.08% |
2倍做多白銀ETF-ProSharesUS AGQ | 129.22 | -1.92% | -2.53 | 203.59萬 | 2.65億 | 4.41% | 19.57億 | +7.94% | +4.62% | -52.01% | -16.70% |
FabrinetUS FN | 672.64 | -1.92% | -13.17 | 75.36萬 | 5.00億 | 4.38% | 240.99億 | +8.80% | +34.41% | +39.39% | +47.74% |
Organogenesis Holdings IncUS ORGO | 2.55 | -1.92% | -0.05 | 179.90萬 | 453.82萬 | 7.62% | 3.28億 | +11.35% | +6.25% | -31.27% | -50.77% |
Shoe CarnivalUS SCVL | 17.82 | -1.93% | -0.35 | 51.27萬 | 923.42萬 | 3.96% | 4.88億 | -0.22% | +5.57% | -6.21% | +5.57% |
World KinectUS WKC | 23.40 | -1.93% | -0.46 | 54.45萬 | 1,277.15萬 | 3.14% | 12.00億 | -2.13% | +2.77% | -9.69% | -0.13% |
Metropolitan Bank Holding Corp.US MCB | 87.49 | -1.93% | -1.72 | 21.79萬 | 1,912.52萬 | 3.29% | 10.76億 | -2.85% | +10.86% | +9.87% | +14.58% |
Brookfield Business CorpUS BBUC | 34.08 | -1.93% | -0.67 | 25.06萬 | 856.33萬 | 3.60% | 70.55億 | +4.22% | +10.69% | -5.62% | -5.02% |
Veralto CorporationUS VLTO | 90.54 | -1.93% | -1.78 | 163.20萬 | 1.48億 | 2.45% | 222.33億 | +1.03% | +0.61% | -10.45% | -9.26% |
Integra Resources CorpUS ITRG | 3.05 | -1.93% | -0.06 | 208.83萬 | 641.26萬 | 3.70% | 6.17億 | +2.01% | +0.99% | -29.07% | -23.94% |
東北銀行US NBN | 120.96 | -1.93% | -2.38 | 7.11萬 | 865.02萬 | 5.22% | 10.36億 | -2.86% | +13.38% | +6.63% | +16.39% |
MMA.incUS MMA | 0.5030 | -1.93% | -0.0099 | 44.82萬 | 22.62萬 | 12.73% | 1,332.12萬 | +19.17% | +22.41% | -49.70% | -55.09% |