| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tiziana Life Sciences PLCUS TLSA | 1.38 | -1.08% | -0.01 | 3.79萬 | 5.18萬 | 2.16% | 1.75億 | -2.48% | -12.97% | -18.64% | -7.72% |
1倍做空ORCL ETF-DirexionUS ORCS | 33.16 | -1.08% | -0.36 | 1.68萬 | 56.12萬 | 3.15% | 911.90萬 | +2.79% | +12.75% | +35.76% | +21.15% |
iShares Core U.S. REIT ETFUS USRT | 62.23 | -1.08% | -0.68 | 6.41萬 | 400.47萬 | 0.88% | 35.53億 | +1.32% | +5.91% | +8.83% | +9.25% |
Markel CorpUS MKL | 2,061.87 | -1.08% | -22.59 | 5,114.00 | 1,059.48萬 | 1.51% | 260.01億 | -1.97% | -0.24% | +1.03% | -4.08% |
Mach Natural Resources L.P.US MNR | 13.17 | -1.09% | -0.14 | 10.82萬 | 142.93萬 | 2.48% | 22.17億 | +4.98% | +19.03% | +8.09% | +19.25% |
LindsayUS LNN | 132.84 | -1.09% | -1.47 | 5,104.00 | 68.21萬 | 0.98% | 13.89億 | -1.52% | +8.01% | +22.08% | +12.70% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 30.68 | -1.10% | -0.34 | 285.53萬 | 8,815.01萬 | 1.27% | 7.39億 | +0.69% | +0.29% | -1.73% | +1.59% |
道明尼資源US D | 64.93 | -1.10% | -0.72 | 46.64萬 | 3,044.50萬 | 1.66% | 554.45億 | +1.79% | +6.29% | +7.88% | +10.82% |
Kairos Pharma, Ltd.US KAPA | 0.5825 | -1.10% | -0.0065 | 8,201.00 | 4,777.34 | 0.02% | 1,212.84萬 | -9.13% | -33.41% | -18.42% | -17.96% |
Installed Building Products, Inc.US IBP | 332.69 | -1.10% | -3.71 | 9.89萬 | 3,325.94萬 | 1.82% | 89.74億 | -1.30% | +10.81% | +35.50% | +28.26% |
2倍比特幣期貨ETF-Volatility SharesUS BITX | 15.20 | -1.11% | -0.17 | 295.46萬 | 4,460.84萬 | 2.63% | 9.18億 | -4.70% | -46.83% | -51.82% | -45.21% |
安特吉US ETR | 103.29 | -1.11% | -1.15 | 20.47萬 | 2,124.50萬 | 1.34% | 467.20億 | +3.59% | +9.01% | +9.84% | +11.74% |
醫療保健房地產信託US HR | 18.33 | -1.11% | -0.20 | 24.74萬 | 456.84萬 | 1.21% | 64.44億 | +5.56% | +5.99% | +2.49% | +8.11% |
CRYO-CELL International, Inc.US CCEL | 3.33 | -1.11% | -0.04 | 506.00 | 1,691.55 | 0.22% | 2,686.88萬 | -1.98% | -1.98% | -17.91% | -3.12% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 24.07 | -1.11% | -0.27 | 3.88萬 | 93.34萬 | 0.66% | 168.49萬 | -2.43% | 0.00% | 0.00% | -4.29% |
Battalion Oil CorpUS BATL | 2.65 | -1.12% | -0.03 | 45.18萬 | 122.61萬 | 10.07% | 4,361.15萬 | -1.12% | +115.46% | +130.44% | +134.52% |
ACLARION, INCUS ACON | 2.56 | -1.12% | -0.03 | 1.17萬 | 2.99萬 | 2.79% | 270.04萬 | -6.19% | -33.48% | -56.37% | -44.32% |
Whitestone REITUS WSR | 15.06 | -1.12% | -0.17 | 9,575.00 | 14.49萬 | 1.02% | 7.68億 | +0.40% | +6.81% | +14.79% | +8.42% |
格拉德斯通商業US GOOD | 11.49 | -1.12% | -0.13 | 5.25萬 | 60.50萬 | 1.03% | 5.56億 | -0.95% | -0.69% | +6.98% | +7.69% |
Urban Edge PropertiesUS UE | 20.77 | -1.12% | -0.23 | 6.09萬 | 126.74萬 | 1.62% | 26.13億 | -1.31% | +7.59% | +12.24% | +8.21% |