| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Linkhome Holdings Inc.US LHAI | 0.6949 | -2.11% | -0.0150 | 1.89萬 | 1.31萬 | 4.01% | 1,127.82萬 | -7.36% | -22.79% | -38.50% | -90.90% |
Intapp, Inc.US INTA | 22.19 | -2.12% | -0.48 | 14.10萬 | 316.09萬 | 4.06% | 17.10億 | +0.73% | +15.94% | -12.71% | -51.57% |
Filana TherapeuticsUS FLNA | 1.16 | -2.12% | -0.02 | 22.10萬 | 25.77萬 | 3.39% | 5,579.56萬 | -4.55% | -23.00% | -28.70% | -41.67% |
Beeline HoldingsUS BLNE | 1.16 | -2.12% | -0.02 | 10.82萬 | 12.93萬 | 5.51% | 3,601.14萬 | -4.55% | -14.44% | -45.26% | -32.85% |
Harrow Health IncUS HROW | 41.78 | -2.12% | -0.90 | 33.43萬 | 1,413.72萬 | 3.76% | 15.55億 | -0.39% | +21.33% | +25.45% | -14.74% |
Perion Network LtdUS PERI | 8.77 | -2.12% | -0.19 | 26.67萬 | 234.03萬 | 3.01% | 3.45億 | +3.79% | +1.39% | -10.69% | -8.46% |
AudioEye, Inc.US AEYE | 6.00 | -2.12% | -0.13 | 2.97萬 | 17.98萬 | 2.77% | 7,497.59萬 | -0.50% | -19.79% | +3.27% | -39.94% |
iShares Blockchain and Tech ETFUS IBLC | 48.65 | -2.12% | -1.06 | 1.10萬 | 53.53萬 | 2.07% | 9,000.99萬 | -6.95% | -10.69% | +41.89% | +18.93% |
Tradr 2x Long Ibm Daily EtfUS IBX | 25.31 | -2.13% | -0.55 | 123.64萬 | 3,176.37萬 | 8.39% | 5,049.35萬 | -2.58% | -0.78% | +11.15% | +4.37% |
Steakholder FoodsUS STKH | 0.7820 | -2.13% | -0.0170 | 1.32萬 | 1.04萬 | 5.88% | 119.40萬 | -11.39% | -44.54% | -52.61% | -66.15% |
星輝新發展US SFHG | 2.30 | -2.13% | -0.05 | 8,019 | 1.83萬 | 22.98% | 933.80萬 | -6.12% | -9.09% | -7.26% | -37.41% |
K Wave Media LtdUS KWM | 0.1747 | -2.13% | -0.0038 | 128.15萬 | 21.31萬 | 13.17% | 1,279.57萬 | -16.01% | -30.81% | -66.79% | -57.39% |
Energy Fuels IncUS UUUU | 14.71 | -2.13% | -0.32 | 368.44萬 | 5,425.30萬 | 6.65% | 36.76億 | -3.86% | -19.84% | -10.63% | +1.17% |
Chewy, Inc.US CHWY | 18.61 | -2.13% | -0.40 | 870.06萬 | 1.62億 | 2.68% | 76.09億 | +4.70% | -12.20% | -28.11% | -43.71% |
BIOHARVEST SCIENCES INCUS BHST | 2.85 | -2.13% | -0.06 | 2.25萬 | 6.69萬 | 22.21% | 6,451.94萬 | -13.17% | -27.35% | -33.30% | -45.13% |
Aura Biosciences, Inc.US AURA | 6.89 | -2.13% | -0.15 | 8.16萬 | 57.28萬 | 6.39% | 7.12億 | +9.19% | -10.05% | +11.13% | +26.42% |
FRP Holdings, Inc.US FRPH | 24.53 | -2.13% | -0.53 | 1.51萬 | 37.28萬 | 2.71% | 4.69億 | +4.72% | +8.09% | +10.08% | +7.61% |
芝加哥商品交易所US CME | 226.73 | -2.14% | -4.95 | 153.39萬 | 3.51億 | 2.29% | 822.59億 | -10.22% | -18.76% | -23.81% | -16.97% |
Adt Inc.US ADT | 6.41 | -2.14% | -0.14 | 248.15萬 | 1,607.27萬 | 2.82% | 50.62億 | -1.08% | -6.15% | -0.93% | -20.57% |
Themes Robotics & Automation EtfUS BOTT | 47.50 | -2.14% | -1.04 | 2.42萬 | 115.75萬 | 2.80% | 5,747.50萬 | -6.40% | -14.58% | +7.60% | +11.35% |