| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
佳裕達國際物流有限公司US JYD | 0.1545 | -8.96% | -0.0152 | 95.41萬 | 14.92萬 | 9.72% | 2,111.91萬 | -11.41% | -22.21% | -31.97% | -95.17% |
Arrive AI IncUS ARAI | 3.74 | -9.00% | -0.37 | 91.97萬 | 377.68萬 | 14.84% | 1.24億 | -23.98% | -47.10% | -56.00% | -90.65% |
安博教育US AMBO | 2.93 | -9.01% | -0.29 | 4.18萬 | 12.74萬 | 7.45% | 836.92萬 | -15.56% | +6.16% | +8.80% | +39.52% |
ALX Oncology HoldingsUS ALXO | 1.11 | -9.02% | -0.11 | 35.13萬 | 40.45萬 | 10.65% | 5,944.18萬 | -5.13% | +64.01% | +102.37% | -33.53% |
中馳車福互聯科技(全球)有限公司US AZI | 0.1841 | -9.04% | -0.0183 | 114.49萬 | 21.48萬 | 6.77% | 2,105.77萬 | -17.70% | -20.78% | -59.13% | -77.19% |
Crescent Biopharma IncUS CBIO | 12.95 | -9.06% | -1.29 | 9.15萬 | 120.93萬 | 7.72% | 1.80億 | -10.07% | +0.78% | -21.99% | -47.99% |
Empire Petroleum CorpUS EP | 4.51 | -9.07% | -0.45 | 5.50萬 | 24.93萬 | 9.68% | 1.52億 | -10.69% | -0.22% | -15.70% | -40.66% |
BOREALIS FOODS INCUS BRLS | 2.49 | -9.12% | -0.25 | 1,281.00 | 3,283.72 | 4.20% | 5,324.08萬 | -11.07% | -15.02% | -58.84% | -58.24% |
Opendoor Technologies IncUS OPEN | 6.04 | -9.17% | -0.61 | 4.86億 | 32.48億 | 20.15% | 44.45億 | +35.73% | +209.74% | +894.07% | +277.50% |
Purple Biotech Ltd.US PPBT | 0.5990 | -9.24% | -0.0610 | 154.46萬 | 95.94萬 | 5.89% | 181.53萬 | -69.90% | -71.88% | -76.60% | -87.23% |
SCHMID GROUP N.V.US SHMD | 2.15 | -9.28% | -0.22 | 8.77萬 | 19.30萬 | 15.61% | 9,258.42萬 | -19.59% | -18.87% | -19.48% | -30.19% |
Propanc Biopharma, Inc.US PPCB | 1.95 | -9.30% | -0.20 | 44.76萬 | 90.30萬 | 10.00% | 2,459.30萬 | -35.43% | -68.03% | -75.62% | +974900.00% |
Puma Biotechnology IncUS PBYI | 4.56 | -9.34% | -0.47 | 89.72萬 | 416.46萬 | 11.93% | 2.30億 | -9.52% | +23.58% | +28.81% | +49.51% |
BellRing Brands, Inc.US BRBR | 35.77 | -9.35% | -3.69 | 751.63萬 | 2.71億 | 10.16% | 45.07億 | -12.86% | -8.26% | -40.18% | -52.52% |
Exicure, Inc.US XCUR | 4.30 | -9.47% | -0.45 | 3.58萬 | 16.04萬 | 9.89% | 2,716.65萬 | -23.35% | -42.28% | -53.96% | -68.54% |
Protagenic Therapeutics IncUS PTIX | 2.85 | -9.52% | -0.30 | 14.77萬 | 43.96萬 | 7.94% | 247.50萬 | -20.83% | +0.71% | -19.26% | -58.45% |
Gossamer Bio Inc.US GOSS | 2.66 | -9.52% | -0.28 | 555.74萬 | 1,531.67萬 | 12.55% | 6.05億 | +7.69% | +51.14% | +106.20% | +194.05% |
Mobile Infrastructure Corporation NewUS BEEP | 3.61 | -9.75% | -0.39 | 5.66萬 | 20.77萬 | 9.38% | 1.54億 | -7.20% | -1.10% | -11.52% | -19.78% |
Design Therapeutics, Inc.US DSGN | 5.82 | -9.77% | -0.63 | 26.01萬 | 159.15萬 | 11.67% | 3.31億 | +5.24% | +35.98% | +49.23% | -5.67% |
Gamehaus Holdings IncUS GMHS | 1.73 | -9.90% | -0.19 | 58.32萬 | 116.00萬 | 30.73% | 9,267.50萬 | -8.95% | +34.31% | +8.13% | -84.64% |