| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Obsidian Energy Ltd.US OBE | 11.38 | -3.64% | -0.43 | 46.83萬 | 538.05萬 | 4.66% | 7.60億 | -4.77% | +6.16% | -6.57% | +85.64% |
I-80 Gold CorpUS IAUX | 1.85 | -3.65% | -0.07 | 1,167.98萬 | 2,152.32萬 | 7.03% | 16.02億 | +2.21% | +43.41% | +20.92% | +26.71% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 22.60 | -3.65% | -0.86 | 2.01萬 | 45.85萬 | 3.09% | 2,644.69萬 | -4.86% | +1.87% | -17.05% | -12.39% |
Sable Offshore Corp.US SOC | 4.49 | -3.65% | -0.17 | 568.30萬 | 2,589.37萬 | 4.93% | 8.62億 | -11.96% | -15.12% | -66.09% | -50.22% |
OcugenUS OCGN | 1.32 | -3.65% | -0.05 | 310.03萬 | 414.29萬 | 3.65% | 4.47億 | -5.04% | +7.32% | +1.54% | -2.22% |
布魯克US BRKR | 57.08 | -3.66% | -2.17 | 192.84萬 | 1.11億 | 3.99% | 86.89億 | -4.16% | -9.17% | -8.96% | +21.16% |
Global X Gold Miners ETFUS AUAU | 43.00 | -3.66% | -1.64 | 2,795 | 12.14萬 | 2.16% | 688.09萬 | -2.91% | +33.93% | +16.69% | +16.88% |
Nexentis Technologies IncUS NXTS | 1.84 | -3.66% | -0.07 | 7.80萬 | 14.97萬 | 15.70% | 267.41萬 | +3.95% | +7.60% | -63.13% | -84.35% |
歐特克US ADSK | 260.66 | -3.67% | -9.92 | 343.85萬 | 8.91億 | 5.11% | 552.60億 | +2.69% | +11.30% | +13.53% | -11.94% |
Outset Medical Inc.US OM | 3.94 | -3.67% | -0.15 | 14.63萬 | 58.16萬 | 6.48% | 7,406.08萬 | -6.41% | -13.79% | -14.35% | +6.20% |
即亮集團US JL | 4.71 | -3.67% | -0.18 | 2.19萬 | 10.37萬 | 3.07% | 1,679.21萬 | -1.26% | -16.49% | -26.41% | -22.98% |
Urban One IncUS UONEK | 4.20 | -3.67% | -0.16 | 9,935 | 4.35萬 | 4.13% | 1,938.30萬 | -9.48% | -16.67% | -9.48% | -51.11% |
Amber International HoldingUS AMBR | 1.05 | -3.67% | -0.04 | 2.17萬 | 2.33萬 | 8.26% | 9,836.71萬 | +7.63% | -23.91% | -30.92% | -39.31% |
Natera, Inc.US NTRA | 326.26 | -3.67% | -12.44 | 83.39萬 | 2.75億 | 4.03% | 467.25億 | -1.74% | +21.85% | +54.01% | +42.42% |
ROBIN ENERGY LTD.US RBNE | 2.62 | -3.68% | -0.10 | 1.47萬 | 3.92萬 | 5.15% | 349.06萬 | -6.43% | +5.22% | -83.37% | -94.04% |
Yueda Digital HoldingUS YDKG | 0.9921 | -3.68% | -0.0379 | 1.17萬 | 1.19萬 | 6.93% | 549.84萬 | -9.13% | -5.51% | +8.11% | +7.31% |
泛美白銀US PAAS | 52.87 | -3.68% | -2.02 | 722.86萬 | 3.87億 | 7.09% | 219.41億 | -0.38% | +22.64% | +0.53% | +2.05% |
Spectral AI Inc.US MDAI | 1.57 | -3.68% | -0.06 | 10.01萬 | 15.98萬 | 4.29% | 5,053.03萬 | -1.87% | +1.29% | -19.07% | +10.56% |
LifeMD Inc.US LFMD | 3.14 | -3.68% | -0.12 | 46.64萬 | 147.68萬 | 4.91% | 1.52億 | -5.14% | -10.29% | -31.14% | -7.92% |
Biote Corp.US BTMD | 1.57 | -3.68% | -0.06 | 14.19萬 | 23.08萬 | 7.36% | 5,730.34萬 | -2.48% | -30.22% | -25.59% | -39.62% |