本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

AtriCure公司

US

ATRC

29.69+2.79%+0.812.18萬64.11萬2.18%15.03億+5.15%+2.26%-24.41%-24.96%

西麥斯

US

CX

11.99+2.79%+0.3321.21萬252.95萬1.42%173.90億+0.55%+16.36%-7.24%+4.31%

GXO Logistics Inc

US

GXO

58.66+2.79%+1.595.51萬323.14萬2.84%67.16億+4.62%+14.41%+3.24%+11.44%

ProShares Ultra Technology

US

ROM

104.99+2.79%+2.857,699.0080.70萬0.94%9.04億+16.61%+23.01%+12.02%+11.33%

Vericel Corporation

US

VCEL

34.71+2.78%+0.941.74萬60.38萬1.41%17.68億+3.00%+6.02%-7.98%-3.61%

赫氏

US

HXL

85.30+2.78%+2.311.60萬135.73萬2.15%64.57億+2.05%+8.44%+3.16%+15.43%

Sprott Physical Gold & Silver Trust

US

CEF

50.99+2.78%+1.383.24萬164.38萬0.60%94.29億+5.09%+9.51%-4.89%+11.33%

Kyntra Bio Inc

US

KYNB

7.39+2.78%+0.20272.001,993.270.00%2,989.58萬+3.07%+1.23%-15.45%-15.83%

AppLovin Corporation

US

APP

479.04+2.78%+12.9548.40萬2.32億2.41%1,618.94億+22.40%+8.89%-10.05%-28.91%

Voyager Therapeutics Inc

US

VYGR

4.07+2.78%+0.114.32萬17.60萬1.01%2.43億+8.82%+8.82%+7.96%+3.56%

Vision Marine Technologies Inc.

US

VMAR

1.48+2.78%+0.042.56萬3.75萬2.08%136.93萬-29.19%-30.84%-69.42%-81.49%

Vista Gold Corp

US

VGZ

2.22+2.78%+0.0618.22萬40.80萬1.85%3.22億+11.00%+20.65%-1.33%+12.69%

Vertex, Inc.

US

VERX

12.58+2.78%+0.343.04萬38.24萬1.41%20.07億+16.48%-3.08%-32.58%-37.01%

Health in Tech

US

HIT

1.48+2.78%+0.041.80萬2.64萬2.08%8,873.82萬+10.45%-26.00%+2.07%-6.92%

金生遊樂

US

GDHG

1.85+2.78%+0.051,019.001,867.530.00%3,705.94萬-3.65%+2.78%-9.76%-2.96%

FingerMotion, Inc.

US

FNGR

1.11+2.78%+0.031.55萬1.71萬3.70%6,774.02萬+30.42%-2.20%-5.93%-9.76%

BTC Digital

US

BTCT

1.30+2.78%+0.042.83萬3.66萬0.79%1,232.45萬+14.60%-1.89%-14.24%-0.38%

BriaCell Therapeutics Corp.

US

BCTX

4.44+2.78%+0.121,641.007,179.071.85%3,219.22萬+3.74%-1.77%+5.46%-37.55%

MoonLake Immunotherapeutics

US

MLTX

18.28+2.78%+0.493.14萬57.26萬1.69%13.05億+1.80%+9.62%+9.42%+38.73%

Cohen & Company Inc.

US

COHN

23.85+2.78%+0.645,334.0012.70萬1.49%5,910.43萬+26.82%+39.26%+9.68%+1.21%