| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MediWound Ltd.US MDWD | 20.47 | +2.20% | +0.44 | 8.64萬 | 174.94萬 | 4.64% | 2.21億 | +6.23% | +0.59% | +25.20% | +15.00% |
Nexstar Broadcasting GroupUS NXST | 183.97 | +2.19% | +3.95 | 17.10萬 | 3,132.64萬 | 2.84% | 55.46億 | +4.11% | +8.75% | +20.72% | +16.46% |
Oxford Square Capital Corp.US OXSQ | 2.33 | +2.19% | +0.05 | 79.06萬 | 182.03萬 | 2.19% | 1.77億 | +0.87% | +0.87% | -11.74% | -4.51% |
知臨集團US APM | 0.9625 | +2.19% | +0.0207 | 4.14萬 | 3.96萬 | 8.76% | 687.59萬 | +7.42% | -18.43% | -10.88% | -65.62% |
Braze, Inc.US BRZE | 27.05 | +2.19% | +0.58 | 131.50萬 | 3,560.04萬 | 3.55% | 28.67億 | -4.82% | -5.02% | -6.76% | -35.41% |
Galiano Gold Inc.US GAU | 1.40 | +2.19% | +0.03 | 123.50萬 | 173.40萬 | 4.74% | 3.61億 | +4.48% | -8.50% | +6.06% | +13.82% |
Northrim BanCorp IncUS NRIM | 96.78 | +2.19% | +2.07 | 6.26萬 | 604.68萬 | 3.70% | 5.34億 | -1.11% | +7.44% | +35.30% | +24.17% |
Irhythm Technologies Inc.US IRTC | 138.91 | +2.18% | +2.97 | 33.97萬 | 4,723.00萬 | 2.98% | 44.35億 | -0.22% | -4.52% | +37.88% | +54.05% |
卡姆登國家銀行US CAC | 43.51 | +2.18% | +0.93 | 6.21萬 | 268.98萬 | 2.04% | 7.35億 | +1.12% | +8.99% | +16.34% | +1.80% |
安德瑪公司C類股US UA | 6.56 | +2.18% | +0.14 | 164.88萬 | 1,071.22萬 | 4.05% | 27.95億 | -1.35% | +2.02% | +22.62% | -12.06% |
第一聯合US UNF | 178.09 | +2.18% | +3.80 | 13.22萬 | 2,341.89萬 | 3.20% | 33.02億 | +4.96% | -5.04% | +1.99% | +4.09% |
H2O AMERICAUS HTO | 52.05 | +2.18% | +1.11 | 33.11萬 | 1,710.58萬 | 2.91% | 17.79億 | -0.57% | -2.66% | -5.77% | +5.75% |
NNN REIT INCUS NNN | 44.10 | +2.18% | +0.94 | 159.78萬 | 7,014.93萬 | 2.28% | 82.89億 | +1.75% | +3.64% | +7.82% | +7.96% |
UpStream Bio Inc.US UPB | 11.73 | +2.18% | +0.25 | 26.11萬 | 306.76萬 | 7.01% | 6.31億 | +6.83% | +1.47% | +50.97% | -28.65% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 8.92 | +2.18% | +0.19 | 203.36萬 | 1,815.50萬 | 2.86% | 4,288.64萬 | -6.11% | -5.61% | -36.56% | -18.17% |
Ocular TherapeutixUS OCUL | 11.27 | +2.18% | +0.24 | 207.20萬 | 2,328.18萬 | 3.17% | 17.95億 | +17.27% | +25.92% | +49.67% | +31.97% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 24.90 | +2.17% | +0.53 | 14.51萬 | 360.94萬 | 3.00% | 0.00 | +8.17% | +20.89% | +96.06% | +49.10% |
Gran Tierra EnergyUS GTE | 4.70 | +2.17% | +0.10 | 36.40萬 | 169.93萬 | 4.46% | 1.66億 | -3.69% | -10.48% | +10.85% | -34.99% |
Bogota Financial CorpUS BSBK | 8.01 | +2.17% | +0.17 | 1,118.00 | 8,946.44 | 3.40% | 1.01億 | 0.00% | +7.96% | +17.62% | +6.80% |
Globe Life Inc.US GL | 120.69 | +2.17% | +2.56 | 45.72萬 | 5,491.80萬 | 2.95% | 99.62億 | -0.43% | -0.07% | -1.71% | +8.22% |