| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Farmland Partners IncUS FPI | 11.32 | +2.17% | +0.24 | 41.56萬 | 466.58萬 | 2.47% | 5.17億 | -0.79% | -1.57% | +12.41% | -3.74% |
Fidelis Insurance Holdings Ltd.US FIHL | 16.06 | +2.16% | +0.34 | 53.09萬 | 848.97萬 | 2.04% | 17.52億 | +0.82% | -4.46% | -1.23% | -11.42% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 21.73 | +2.16% | +0.46 | 7.11萬 | 152.84萬 | 2.84% | 2.76億 | +8.00% | +6.52% | +14.91% | -22.25% |
LightPath TechnologiesUS LPTH | 3.31 | +2.16% | +0.07 | 34.41萬 | 116.53萬 | 8.02% | 1.42億 | +12.20% | +18.21% | +64.68% | -6.23% |
Dynatrace Holdings LLCUS DT | 52.50 | +2.16% | +1.11 | 234.74萬 | 1.23億 | 3.54% | 158.42億 | -7.31% | -2.83% | +20.77% | -3.40% |
iShares MSCI Thailand ETFUS THD | 53.01 | +2.16% | +1.12 | 7.17萬 | 379.82萬 | 0.56% | 2.15億 | +2.75% | -0.64% | +1.61% | -12.29% |
荷蘭全球保險US AEG | 7.10 | +2.16% | +0.15 | 448.70萬 | 3,171.12萬 | 1.30% | 111.26億 | 0.00% | +0.14% | +16.39% | +20.54% |
Omega Healthcare InvestorsUS OHI | 38.35 | +2.16% | +0.81 | 319.87萬 | 1.22億 | 1.99% | 110.98億 | +5.10% | +3.59% | +0.31% | +1.32% |
海科航空US HEI | 321.60 | +2.16% | +6.79 | 46.04萬 | 1.48億 | 3.24% | 447.36億 | -1.20% | +5.75% | +28.16% | +35.27% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 32.14 | +2.16% | +0.68 | 4,833.00 | 15.54萬 | 0.41% | 192.84萬 | +0.50% | +12.10% | +51.89% | +14.91% |
Central Garden & Pet CompanyUS CENTA | 36.52 | +2.15% | +0.77 | 67.24萬 | 2,417.81萬 | 3.92% | 23.16億 | +15.75% | +16.27% | +13.21% | +10.50% |
Lantheus Holdings, Inc.US LNTH | 83.06 | +2.15% | +1.75 | 52.79萬 | 4,356.25萬 | 2.77% | 57.47億 | +4.89% | +3.64% | -19.19% | -7.15% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 60.30 | +2.15% | +1.27 | 2.13萬 | 128.94萬 | 1.39% | 0.00 | +7.74% | +7.53% | 0.00% | +20.70% |
Capital Clean Energy Carriers Corp.US CCEC | 24.75 | +2.15% | +0.52 | 1.98萬 | 48.42萬 | 4.86% | 14.53億 | +6.27% | +15.22% | +40.23% | +34.80% |
Compass, Inc.US COMP | 6.67 | +2.14% | +0.14 | 606.41萬 | 4,012.08萬 | 3.22% | 34.60億 | +8.46% | +4.06% | -15.14% | +14.02% |
Sprott Critical Materials ETFUS SETM | 19.06 | +2.14% | +0.40 | 4.49萬 | 85.10萬 | 1.98% | 5,298.68萬 | +8.05% | +15.59% | +41.29% | +26.48% |
凱信遠達US CASI | 1.43 | +2.14% | +0.03 | 1.87萬 | 2.59萬 | 7.14% | 2,215.45萬 | +7.60% | -20.11% | -28.14% | -49.47% |
Tectonic Therapeutic, Inc.US TECX | 23.12 | +2.14% | +0.49 | 32.12萬 | 740.28萬 | 9.06% | 4.32億 | +11.26% | +3.03% | +28.87% | -49.92% |
Intellicheck Mobilisa IncUS IDN | 5.25 | +2.14% | +0.11 | 23.01萬 | 120.97萬 | 4.86% | 1.04億 | -3.67% | 0.00% | +116.05% | +87.50% |
icad inc.US ICAD | 3.82 | +2.14% | +0.08 | 9.43萬 | 35.97萬 | 2.94% | 1.04億 | +2.97% | +1.60% | +97.93% | +108.74% |