| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust China AlphaDEX FundUS FCA | 24.84 | +2.14% | +0.52 | 1,903.00 | 4.69萬 | 1.00% | 3,974.40萬 | +3.37% | +4.41% | +25.01% | +23.90% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 5.75 | +2.13% | +0.12 | 583.24萬 | 3,318.24萬 | 6.31% | 3,099.25萬 | +15.69% | -4.80% | +36.26% | -57.44% |
Murphy USA Inc.US MUSA | 433.70 | +2.13% | +9.05 | 33.80萬 | 1.46億 | 2.04% | 85.71億 | +2.07% | +4.50% | -15.21% | -13.56% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 42.15 | +2.13% | +0.88 | 1,264.00 | 5.32萬 | 0.44% | 210.76萬 | +4.12% | +10.75% | 0.00% | -15.26% |
HomeStreetUS HMST | 13.43 | +2.13% | +0.28 | 2.78萬 | 36.90萬 | 2.74% | 2.54億 | +0.52% | +4.76% | +22.31% | +17.60% |
High Tide Inc.US HITI | 2.40 | +2.13% | +0.05 | 26.19萬 | 62.31萬 | 4.68% | 1.94億 | +3.90% | +3.00% | +8.60% | -22.33% |
Cogent Communications GroupUS CCOI | 50.45 | +2.13% | +1.05 | 42.59萬 | 2,140.48萬 | 2.17% | 24.89億 | +2.48% | +5.10% | -5.60% | -34.54% |
智能未來有限公司US AIFU | 6.01 | +2.12% | +0.13 | 3.13萬 | 18.81萬 | 8.43% | 3,242.58萬 | +0.84% | +93.25% | +109.99% | -72.68% |
I-80 Gold CorpUS IAUX | 0.6540 | +2.12% | +0.0136 | 447.93萬 | 292.39萬 | 7.21% | 5.31億 | +4.64% | -1.21% | +11.47% | +34.85% |
ARK Next Generation Internet ETFUS ARKW | 152.50 | +2.12% | +3.17 | 27.22萬 | 4,134.55萬 | 1.84% | 21.96億 | +2.72% | +17.42% | +62.96% | +41.23% |
Exodus Movement, Inc.US EXOD | 33.70 | +2.12% | +0.70 | 13.78萬 | 459.57萬 | 5.76% | 9.73億 | +12.60% | +6.58% | -11.34% | +9.84% |
傑富瑞US JEF | 55.85 | +2.12% | +1.16 | 384.08萬 | 2.12億 | 3.04% | 115.21億 | +0.43% | +4.22% | +26.47% | -28.76% |
Roundhill COIN WeeklyPay ETFUS COIW | 59.67 | +2.12% | +1.24 | 7.51萬 | 448.79萬 | 2.72% | 2,983.50萬 | +10.46% | +66.44% | +115.06% | +18.70% |
XBiotech Inc.US XBIT | 2.89 | +2.12% | +0.06 | 3.13萬 | 8.99萬 | 4.95% | 8,810.95萬 | -5.25% | +4.71% | -9.12% | -26.84% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 169.45 | +2.12% | +3.51 | 54.18萬 | 9,126.95萬 | 3.11% | 26.52億 | -1.16% | +8.55% | +32.19% | +12.23% |
Nexgen Energy Ltd.US NXE | 6.76 | +2.11% | +0.14 | 777.00萬 | 5,163.99萬 | 4.00% | 38.60億 | -0.59% | +1.05% | +48.90% | +2.42% |
威利斯金融租賃US WLFC | 140.59 | +2.11% | +2.91 | 20.85萬 | 2,907.73萬 | 2.65% | 9.70億 | +3.18% | -3.51% | -1.54% | -32.26% |
T-REX 2X LONG TESLA DAILY TARGET ETFUS TSLT | 15.71 | +2.11% | +0.33 | 390.91萬 | 6,112.55萬 | 6.27% | 2.75億 | +15.43% | -5.30% | +34.73% | -58.53% |
金融機構US FISI | 27.59 | +2.11% | +0.57 | 10.07萬 | 275.77萬 | 2.33% | 5.55億 | +2.15% | +5.83% | +22.79% | +1.10% |
Duos TechnologiesUS DUOT | 7.27 | +2.11% | +0.15 | 15.28萬 | 110.69萬 | 5.48% | 8,472.39萬 | -7.39% | -8.67% | +41.17% | +21.57% |