| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPROTT LITHIUM MINERS ETFUS LITP | 14.28 | +1.42% | +0.20 | 3.33萬 | 47.49萬 | 2.08% | 5,483.52萬 | +5.47% | +13.06% | -5.49% | +18.51% |
Franklin FTSE Latin America ETFUS FLLA | 30.32 | +1.42% | +0.42 | 4.24萬 | 128.30萬 | 0.81% | 1.06億 | +6.72% | +12.97% | +20.51% | +25.86% |
Aris MiningUS ARIS | 20.74 | +1.42% | +0.29 | 94.36萬 | 1,949.55萬 | 2.64% | 42.79億 | +7.41% | +7.68% | +19.06% | +27.79% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 17.88 | +1.42% | +0.25 | 258.65萬 | 4,619.22萬 | 4.65% | 50.42億 | +16.41% | -15.10% | +96.70% | +102.95% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 31.47 | +1.42% | +0.44 | 3.03萬 | 95.37萬 | 0.48% | 1.81億 | +4.33% | +3.76% | +0.29% | +1.84% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 51.54 | +1.42% | +0.72 | 202.00 | 1.04萬 | 0.46% | 309.24萬 | +5.51% | +3.94% | -2.80% | +10.41% |
Bitwise Solana Staking ETFUS BSOL | 11.46 | +1.42% | +0.16 | 92.88萬 | 1,057.16萬 | 2.39% | 5.76億 | +8.32% | -1.29% | -39.81% | -30.12% |
NRG能源US NRG | 164.07 | +1.42% | +2.29 | 205.28萬 | 3.38億 | 3.02% | 351.45億 | +7.45% | +7.87% | +8.95% | +3.03% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 18.49 | +1.41% | +0.26 | 1,364.00 | 2.51萬 | 0.82% | 1,109.36萬 | +8.79% | +3.76% | -25.17% | -18.35% |
Open Text CorporationUS OTEX | 20.85 | +1.41% | +0.29 | 225.80萬 | 4,725.01萬 | 3.75% | 52.25億 | -7.42% | -10.71% | -36.99% | -36.00% |
巴克萊銀行US BCS | 23.73 | +1.41% | +0.33 | 740.59萬 | 1.76億 | 1.11% | 814.94億 | +8.85% | +13.60% | -7.95% | -6.76% |
iShares Blockchain and Tech ETFUS IBLC | 39.94 | +1.41% | +0.56 | 1.31萬 | 52.71萬 | 2.13% | 7,388.03萬 | +8.87% | -0.49% | -15.93% | -2.38% |
九紫新能US JZXN | 0.9298 | +1.41% | +0.0129 | 29.97萬 | 29.79萬 | 10.30% | 123.55萬 | -0.02% | -24.41% | -48.06% | -46.25% |
INVESCO SEMICONDUCTORS ETFUS PSI | 110.44 | +1.40% | +1.53 | 32.71萬 | 3,619.25萬 | 1.63% | 15.09億 | +13.24% | +20.46% | +23.18% | +40.05% |
ARKO Petroleum Corp.US APC | 18.77 | +1.40% | +0.26 | 10.27萬 | 192.31萬 | 4.00% | 8.93億 | +3.59% | +0.59% | +4.28% | +4.28% |
e家快服US EJH | 1.81 | +1.40% | +0.03 | 9,686.00 | 1.74萬 | 5.53% | 577.63萬 | -9.75% | -31.56% | -90.50% | -90.54% |
做空COIN期權收益策略ETF-YieldMaxUS FIAT | 26.72 | +1.40% | +0.37 | 5.02萬 | 133.73萬 | 1.75% | 4,061.38萬 | +1.21% | +5.82% | +6.84% | -4.47% |
特朗普媒體科技集團US DJT | 9.39 | +1.40% | +0.13 | 243.41萬 | 2,282.17萬 | 1.71% | 25.99億 | +2.29% | -5.53% | -32.88% | -29.08% |
GrabAGun Digital Holdings Inc.US PEW | 2.90 | +1.40% | +0.04 | 10.38萬 | 29.70萬 | 4.20% | 8,557.81萬 | -3.01% | +0.69% | -18.08% | -3.65% |
Mega Fortune Company LimitedUS MGRT | 49.30 | +1.40% | +0.68 | 6.18萬 | 274.90萬 | 43.19% | 6.78億 | +228.89% | +473.92% | +721.67% | +556.46% |