| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Madison Square Garden EntertainmentUS MSGE | 39.48 | +0.82% | +0.32 | 24.06萬 | 947.03萬 | 1.94% | 18.74億 | -1.32% | +6.33% | +27.60% | +10.90% |
Mesoblast LimitedUS MESO | 11.11 | +0.82% | +0.09 | 24.25萬 | 268.96萬 | 3.77% | 14.19億 | +4.03% | -6.40% | +3.45% | -43.89% |
Lanvin Group Holdings LtdUS LANV | 2.47 | +0.82% | +0.02 | 4.15萬 | 9.84萬 | 11.02% | 3.11億 | +10.27% | +18.18% | +12.27% | +22.89% |
NET LEASE OFFICE PROPERTIESUS NLOP | 33.46 | +0.81% | +0.27 | 5.33萬 | 177.72萬 | 1.96% | 4.96億 | +1.95% | +4.76% | +20.97% | +7.21% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 19.23 | +0.81% | +0.15 | 1,568.00 | 2.99萬 | 1.31% | 192.35萬 | +2.04% | -10.41% | -30.23% | -19.52% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 161.79 | +0.81% | +1.30 | 5,299.00 | 85.60萬 | 0.70% | 9,053.48萬 | +0.55% | +0.24% | -1.47% | +5.53% |
Tapestry Inc.US TPR | 98.43 | +0.81% | +0.79 | 310.81萬 | 3.05億 | 1.89% | 204.43億 | +9.12% | +20.40% | +54.33% | +50.67% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 30.41 | +0.81% | +0.24 | 3,248.00 | 9.85萬 | 1.89% | 1,216.40萬 | +2.29% | +5.58% | +20.91% | -6.34% |
Vitesse EnergyUS VTS | 23.74 | +0.81% | +0.19 | 18.64萬 | 441.91萬 | 2.20% | 9.17億 | +2.59% | -2.82% | +18.64% | -5.04% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 16.28 | +0.80% | +0.13 | 18.06萬 | 288.57萬 | 4.61% | 2,987.38萬 | +2.71% | -5.18% | +1.75% | -10.30% |
金融壹賬通US OCFT | 7.53 | +0.80% | +0.06 | 10.25萬 | 77.36萬 | 1.74% | 2.94億 | +4.44% | +5.17% | +19.52% | +209.88% |
新世紀儲運US NCEW | 0.9175 | +0.80% | +0.0073 | 7.23萬 | 6.61萬 | 6.57% | 1,972.63萬 | -2.55% | -15.05% | -33.99% | -63.30% |
TRIUMPH FINANCIAL INCUS TFINP | 22.17 | +0.80% | +0.18 | 1,569.00 | 3.52萬 | 1.61% | 3,989.92萬 | +0.76% | +1.33% | +6.06% | -4.25% |
Encompass Health CorporationUS EHC | 118.43 | +0.80% | +0.94 | 88.51萬 | 1.05億 | 1.99% | 119.37億 | -0.51% | -0.82% | +14.69% | +28.24% |
Society Pass IncUS SOPA | 1.26 | +0.80% | +0.01 | 4.06萬 | 5.08萬 | 3.74% | 662.65萬 | -7.35% | -9.35% | +77.44% | +40.31% |
PepGen Inc.US PEPG | 1.26 | +0.80% | +0.01 | 26.24萬 | 32.92萬 | 6.27% | 4,122.84萬 | +3.28% | -13.10% | +14.55% | -66.75% |
First Trust Natural Gas ETFUS FCG | 23.95 | +0.80% | +0.19 | 32.30萬 | 772.27萬 | 1.80% | 3.48億 | +2.22% | +0.34% | +16.89% | -2.76% |
滿幫US YMM | 12.62 | +0.80% | +0.10 | 460.28萬 | 5,791.66萬 | 2.24% | 131.99億 | +4.47% | +4.21% | +27.99% | +16.64% |
The RMR Group IncUS RMR | 17.72 | +0.80% | +0.14 | 8.31萬 | 146.64萬 | 1.76% | 2.99億 | +1.08% | +9.25% | +15.29% | -14.15% |
明大嘉和US UOKA | 2.57 | +0.80% | +0.02 | 4.74萬 | 12.22萬 | 9.02% | 274.66萬 | 0.00% | 0.00% | -33.16% | -48.60% |