| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tortoise Energy FundUS TNGY | 10.57 | +0.94% | +0.10 | 5.35萬 | 56.35萬 | 4.58% | 5.65億 | +3.72% | +7.53% | +6.23% | +16.92% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.98 | +0.94% | +0.23 | 2.75萬 | 68.55萬 | 1.27% | 8,367.97萬 | +5.13% | +7.66% | +6.22% | +16.44% |
Magnolia Oil & Gas CorpUS MGY | 30.17 | +0.94% | +0.28 | 183.52萬 | 5,529.11萬 | 2.28% | 56.12億 | +5.34% | +5.09% | +10.51% | +37.83% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 36.13 | +0.94% | +0.34 | 403.00 | 1.41萬 | 4.75% | 2,348.45萬 | -9.88% | +8.12% | +20.85% | +28.74% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 27.00 | +0.93% | +0.25 | 1,586.00 | 4.30萬 | 0.45% | 162.00萬 | +5.35% | 0.00% | 0.00% | +6.72% |
Oramed Pharmaceuticals IncUS ORMP | 4.33 | +0.93% | +0.04 | 28.57萬 | 121.48萬 | 8.28% | 1.75億 | -2.70% | +12.47% | +30.82% | +51.93% |
Northfield BancorpUS NFBK | 14.09 | +0.93% | +0.13 | 34.84萬 | 491.22萬 | 2.08% | 5.89億 | +0.43% | +3.45% | +5.70% | +23.27% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 29.97 | +0.93% | +0.28 | 2,027.00 | 6.02萬 | 1.15% | 224.78萬 | -2.29% | -8.96% | -16.21% | -15.30% |
Context Therapeutics Inc.US CNTX | 2.17 | +0.93% | +0.02 | 40.79萬 | 87.66萬 | 4.88% | 1.99億 | -12.50% | -8.44% | -4.82% | +47.62% |
美股做空ETF-AdvisorSharesUS HDGE | 17.43 | +0.93% | +0.16 | 5.05萬 | 87.75萬 | 1.27% | 6,531.89萬 | +1.20% | +6.54% | +1.63% | +8.80% |
AlvotechUS ALVO | 3.28 | +0.92% | +0.03 | 27.76萬 | 90.84萬 | 3.54% | 10.27億 | -7.61% | -6.55% | -22.27% | -36.06% |
和黃醫藥US HCM | 12.06 | +0.92% | +0.11 | 4.22萬 | 50.80萬 | 5.02% | 21.04億 | -4.81% | -18.90% | -20.50% | -9.53% |
Pedevco Corp.US PED | 15.39 | +0.92% | +0.14 | 2.07萬 | 31.85萬 | 2.89% | 2.05億 | +3.92% | -1.66% | +26.15% | +37.44% |
XPO LogisticsUS XPO | 202.30 | +0.92% | +1.84 | 92.90萬 | 1.87億 | 3.90% | 237.47億 | +3.20% | -11.12% | +0.56% | +48.85% |
依歐格資源US EOG | 144.30 | +0.92% | +1.31 | 310.92萬 | 4.48億 | 1.41% | 768.58億 | +7.58% | +8.96% | +17.98% | +37.42% |
賓州電力US PPL | 35.25 | +0.92% | +0.32 | 775.02萬 | 2.73億 | 1.86% | 264.73億 | -3.03% | -7.75% | -5.39% | +0.66% |
兩倍做多房地產ETF-ProSharesUS URE | 68.32 | +0.92% | +0.62 | 498.00 | 3.39萬 | 0.38% | 5,593.66萬 | -3.37% | +0.03% | +0.62% | +16.05% |
C3.ai, Inc.US AI | 8.83 | +0.91% | +0.08 | 388.85萬 | 3,426.51萬 | 3.77% | 12.80億 | +0.46% | -4.02% | -9.81% | -34.50% |
Vanguard Utilities ETFUS VPU | 192.06 | +0.91% | +1.74 | 17.99萬 | 3,443.78萬 | 1.63% | 85.17億 | -1.97% | -1.22% | -4.77% | +3.79% |
iShares MSCI UAE ETFUS UAE | 18.77 | +0.91% | +0.17 | 11.80萬 | 221.72萬 | 0.91% | 2.70億 | -1.21% | -3.79% | -14.53% | -1.83% |