| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康菲石油US COP | 121.57 | +2.23% | +2.65 | 690.43萬 | 8.38億 | 2.58% | 1,481.76億 | -1.54% | -1.68% | +27.27% | +29.87% |
MaterionUS MTRN | 166.55 | +2.23% | +3.63 | 16.42萬 | 2,732.18萬 | 2.91% | 34.53億 | +2.20% | +17.79% | +14.41% | +33.97% |
Emerald Expositions Events Inc.US EEX | 4.59 | +2.23% | +0.10 | 1.27萬 | 5.80萬 | 2.23% | 9.08億 | -0.65% | +3.85% | -1.92% | +2.68% |
UpStream Bio Inc.US UPB | 10.10 | +2.23% | +0.22 | 115.28萬 | 1,143.11萬 | 4.76% | 5.50億 | -3.07% | +16.56% | -67.42% | -62.80% |
Forum Energy TechnologiesUS FET | 60.19 | +2.22% | +1.31 | 14.37萬 | 859.37萬 | 3.16% | 6.82億 | +0.52% | +6.31% | +47.71% | +62.90% |
American Healthcare REITUS AHR | 50.58 | +2.22% | +1.10 | 228.19萬 | 1.15億 | 3.08% | 97.11億 | +2.99% | -3.79% | +6.71% | +7.48% |
綠星球集團US PLAG | 1.38 | +2.22% | +0.03 | 2,497.00 | 3,469.57 | 13.32% | 1,964.11萬 | +0.73% | +1.47% | -47.53% | -36.99% |
Auna S.A.US AUNA | 5.52 | +2.22% | +0.12 | 36.87萬 | 202.33萬 | 7.22% | 4.09億 | -7.69% | -2.65% | +19.22% | +12.20% |
Archer Growth ETFUS ARWG | 24.25 | +2.22% | +0.53 | 5,720.00 | 13.82萬 | 0.59% | 1,164.00萬 | +2.14% | +3.72% | -1.10% | -1.28% |
Via Transportation, Inc.US VIA | 17.52 | +2.22% | +0.38 | 72.68萬 | 1,283.08萬 | 7.06% | 14.19億 | +12.60% | +23.73% | -29.18% | -39.61% |
RxSIGHT, INC.US RXST | 7.38 | +2.22% | +0.16 | 123.30萬 | 897.26萬 | 9.14% | 3.03億 | +9.01% | +0.41% | -23.60% | -29.17% |
Donnelley Financial Solutions, Inc.US DFIN | 50.75 | +2.22% | +1.10 | 23.25萬 | 1,177.67萬 | 2.50% | 13.00億 | +2.94% | +10.04% | -4.46% | +8.70% |
Grid Dynamics Holdings, Inc.US GDYN | 6.00 | +2.21% | +0.13 | 120.89萬 | 720.84萬 | 4.09% | 5.12億 | +12.15% | -0.33% | -31.11% | -33.55% |
怡安保險US AON | 335.34 | +2.21% | +7.26 | 135.00萬 | 4.53億 | 2.96% | 720.76億 | +3.05% | +5.49% | -1.23% | -4.97% |
韓國電力US KEP | 15.26 | +2.21% | +0.33 | 57.48萬 | 880.71萬 | 2.18% | 195.93億 | +2.35% | -6.95% | -28.86% | -7.52% |
Willamette Valley Vineyards, IncUS WVVIP | 2.90 | +2.21% | +0.06 | 1,512.00 | 4,290.90 | 3.44% | 2,967.03萬 | +1.31% | -3.86% | -5.31% | -8.88% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.72 | +2.21% | +0.36 | 4,079.00 | 6.77萬 | 4.16% | 535.04萬 | -2.67% | -2.97% | +6.85% | +11.21% |
Sprott Critical Materials ETFUS SETM | 37.98 | +2.21% | +0.82 | 26.59萬 | 1,004.86萬 | 2.10% | 6.03億 | +8.05% | +19.13% | +5.88% | +31.19% |
Epsium Enterprise Ltd.US EPSM | 1.39 | +2.21% | +0.03 | 1.18萬 | 1.66萬 | 5.88% | 1,867.89萬 | +1.46% | -21.91% | -37.95% | -30.50% |
Brilliant Earth Group, Inc.US BRLT | 1.39 | +2.21% | +0.03 | 3.95萬 | 5.47萬 | 4.04% | 1.41億 | +6.92% | +6.92% | -14.72% | -20.57% |