| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
香港ETF-iShares MSCIUS EWH | 20.09 | +0.75% | +0.15 | 354.94萬 | 7,145.12萬 | 0.45% | 6.48億 | -0.40% | +0.65% | +22.80% | +20.59% |
威瑪克工貿有限公司US WINA | 369.82 | +0.75% | +2.76 | 4.46萬 | 1,655.48萬 | 2.49% | 13.06億 | -1.22% | -12.85% | +12.77% | -5.91% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.90 | +0.75% | +0.20 | 3.03萬 | 81.38萬 | 0.68% | 1.88億 | +2.13% | +2.63% | +1.47% | -4.27% |
Kaival Brands Innovations Group, Inc.US KAVL | 0.5255 | +0.75% | +0.0039 | 1.97萬 | 1.03萬 | 1.61% | 606.55萬 | +10.63% | -1.31% | +7.46% | -42.48% |
Solitario Exploration & RoyaltyUS XPL | 0.6649 | +0.74% | +0.0049 | 3.09萬 | 2.05萬 | 3.24% | 5,496.52萬 | +3.89% | -3.65% | +9.41% | +11.84% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 16.34 | +0.74% | +0.12 | 19.73萬 | 325.96萬 | 5.18% | 1,454.26萬 | +6.87% | +31.25% | +107.89% | +15.11% |
雪佛龍US CVX | 155.31 | +0.74% | +1.14 | 833.32萬 | 12.92億 | 1.50% | 2,712.32億 | +4.68% | +7.27% | +14.77% | +7.23% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 15.00 | +0.74% | +0.11 | 22.01萬 | 329.74萬 | 0.81% | 9,562.50萬 | -0.73% | -3.60% | -10.77% | +4.09% |
MARA HoldingsUS MARA | 19.14 | +0.74% | +0.14 | 5,486.41萬 | 10.66億 | 4.21% | 67.36億 | +8.38% | +17.06% | +47.80% | +14.13% |
三菱日聯金融US MUFG | 13.69 | +0.74% | +0.10 | 232.26萬 | 3,174.70萬 | 0.74% | 1,567.20億 | -1.93% | +0.96% | +17.41% | +16.81% |
Nordic American TankerUS NAT | 2.74 | +0.74% | +0.02 | 148.57萬 | 407.37萬 | 1.47% | 5.80億 | +1.11% | -0.36% | +10.48% | +9.60% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 9.59 | +0.74% | +0.07 | 18.48萬 | 176.99萬 | 2.82% | 2.32億 | +5.50% | -7.52% | 0.00% | -6.44% |
LAVA Therapeutics N.V.US LVTX | 1.36 | +0.73% | +0.01 | 1.40萬 | 1.91萬 | 2.97% | 3,577.52萬 | +3.03% | +1.49% | +17.24% | +43.01% |
Ishares Msci Global Energy ProduUS FILL | 24.87 | +0.73% | +0.18 | 8,267.00 | 20.51萬 | 1.05% | 8,330.51萬 | +2.29% | +2.81% | +15.82% | +8.89% |
River north Opportunities Fund IncUS RIV | 12.40 | +0.73% | +0.09 | 7.21萬 | 89.04萬 | 0.82% | 2.66億 | +0.40% | +1.89% | +13.14% | +7.92% |
Toyota Motor Corporation ADRhedgedUS TMH | 46.60 | +0.73% | +0.34 | 224.00 | 1.04萬 | 0.10% | 0.00 | -0.57% | -7.28% | +1.62% | -8.98% |
Golub Capital BDCUS GBDC | 15.20 | +0.73% | +0.11 | 122.98萬 | 1,867.01萬 | 1.19% | 40.49億 | +2.91% | -0.13% | +10.87% | +0.26% |
ProShares Short MidCap 400US MYY | 18.34 | +0.72% | +0.13 | 2,612.00 | 4.79萬 | 0.38% | 492.74萬 | +0.49% | -4.57% | -13.57% | -3.52% |
德州儀器US TXN | 221.25 | +0.72% | +1.59 | 539.63萬 | 11.92億 | 1.58% | 2,009.99億 | +2.42% | +10.80% | +46.54% | +17.99% |
歐扎克銀行US OZK | 51.58 | +0.72% | +0.37 | 104.53萬 | 5,392.53萬 | 2.71% | 58.09億 | +1.14% | +12.80% | +34.39% | +15.83% |