| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LivePersonUS LPSN | 3.29 | +2.17% | +0.07 | 6.29萬 | 20.31萬 | 5.53% | 3,965.64萬 | +17.08% | +24.15% | +8.58% | -14.99% |
Hall Chadwick Acquisition CorpUS HCACU | 10.35 | +2.17% | +0.22 | 6,654.00 | 6.82萬 | 1.48% | 0.00 | +0.19% | +1.77% | +2.88% | +3.29% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 65.92 | +2.17% | +1.40 | 130.87萬 | 8,586.74萬 | 1.95% | 99.84億 | +4.50% | +1.48% | -5.80% | -7.74% |
Medallion Financial Corp.US MFIN | 9.42 | +2.17% | +0.20 | 4.89萬 | 45.61萬 | 2.93% | 2.22億 | +5.08% | +6.32% | -2.89% | -8.45% |
Check Point軟件科技US CHKP | 137.61 | +2.17% | +2.92 | 149.00萬 | 2.04億 | 3.45% | 143.43億 | -2.99% | -10.15% | -23.00% | -25.84% |
油氣開採指數ETF-SPDR S&PUS XOP | 167.82 | +2.17% | +3.56 | 316.45萬 | 5.29億 | 2.33% | 34.24億 | +0.04% | -3.20% | +29.33% | +32.92% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 184.38 | +2.17% | +3.91 | 8.23萬 | 1,508.32萬 | 2.34% | 19.08億 | +7.82% | +20.75% | +25.22% | +42.34% |
網易US NTES | 118.38 | +2.17% | +2.51 | 54.37萬 | 6,445.89萬 | 1.18% | 749.58億 | +4.53% | +1.18% | -13.69% | -13.98% |
Direxion Daily Retail Bull 3X SharesUS RETL | 8.50 | +2.16% | +0.18 | 26.55萬 | 224.14萬 | 3.43% | 3,162.94萬 | +2.16% | +21.43% | -17.56% | -7.81% |
Vera BradleyUS VRA | 3.78 | +2.16% | +0.08 | 14.46萬 | 53.96萬 | 4.59% | 1.06億 | +0.80% | +7.08% | +43.73% | +56.20% |
Mesoblast LimitedUS MESO | 16.09 | +2.16% | +0.34 | 22.89萬 | 367.90萬 | 2.28% | 20.64億 | +10.58% | +9.98% | -4.40% | -10.81% |
埃尼石油US E | 55.39 | +2.16% | +1.17 | 62.08萬 | 3,426.89萬 | 1.66% | 815.89億 | -0.52% | +4.53% | +44.89% | +45.99% |
Twilio IncUS TWLO | 136.96 | +2.16% | +2.89 | 242.38萬 | 3.32億 | 2.91% | 207.65億 | +9.72% | +8.23% | +14.40% | -3.71% |
PowerFleet, Inc.US AIOT | 3.32 | +2.15% | +0.07 | 100.60萬 | 331.67萬 | 4.00% | 4.44億 | +12.16% | +14.09% | -36.28% | -37.59% |
Ambiq MicroUS AMBQ | 32.28 | +2.15% | +0.68 | 36.72萬 | 1,167.04萬 | 5.08% | 6.86億 | +12.01% | +26.44% | -2.24% | +13.26% |
帕沃英蒂格盛US POWI | 56.05 | +2.15% | +1.18 | 65.75萬 | 3,685.90萬 | 3.62% | 31.02億 | +2.77% | +21.64% | +30.65% | +57.71% |
SPS CommerceUS SPSC | 56.55 | +2.15% | +1.19 | 48.29萬 | 2,706.62萬 | 3.67% | 20.90億 | +8.15% | -5.83% | -36.58% | -36.55% |
Texas Pacific Land Trust Sub ShaUS TPL | 426.27 | +2.15% | +8.97 | 31.10萬 | 1.32億 | 2.96% | 293.86億 | +12.78% | -19.58% | +30.01% | +48.41% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 84.65 | +2.15% | +1.78 | 6.14萬 | 515.41萬 | 1.75% | 5.33億 | -1.50% | +8.18% | -0.15% | +17.00% |
Sirius XM Holdings Inc.US SIRI | 24.73 | +2.15% | +0.52 | 464.79萬 | 1.14億 | 2.52% | 83.23億 | +5.55% | +10.01% | +22.79% | +23.68% |