| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LGL Group IncUS LGL | 6.75 | +1.50% | +0.10 | 184 | 1,238.00 | 0.00% | 8,499.94萬 | +1.35% | +0.75% | -3.85% | +17.39% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 1.35 | +1.50% | +0.02 | 207.31萬 | 297.66萬 | 12.03% | 552.15萬 | -1.46% | -61.48% | -25.21% | -90.62% |
Defiance AI Magnificent 10 ETFUS AIMG | 17.04 | +1.50% | +0.25 | 1,211 | 2.06萬 | 1.30% | 170.40萬 | -2.05% | -15.92% | 0.00% | -13.33% |
U.S. Defense ETFUS DUTY | 27.69 | +1.50% | +0.41 | 1,628 | 4.47萬 | 2.27% | 387.66萬 | +6.13% | +2.99% | +9.37% | +10.36% |
Espey Manufacturing & ElectronicUS ESP | 52.02 | +1.50% | +0.77 | 3.01萬 | 156.87萬 | 3.47% | 1.58億 | -6.41% | -20.74% | -10.92% | +10.38% |
Forum Markets IncUS FRMM | 3.38 | +1.50% | +0.05 | 16.16萬 | 53.19萬 | 6.61% | 4,465.01萬 | -5.59% | -32.94% | -37.06% | -31.02% |
Corgi LASR 2x Daily ETFUS LASC | 5.32 | +1.50% | +0.08 | 3,012 | 1.56萬 | 3.81% | 58.56萬 | +15.71% | -21.21% | -75.06% | -76.86% |
三倍做空富時中國ETF-DirexionUS YANG | 37.24 | +1.50% | +0.55 | 50.59萬 | 1,874.72萬 | 1.58% | 1.05億 | +14.87% | +15.83% | +42.30% | +48.13% |
ARMOUR住宅房地產公司US ARR | 12.88 | +1.50% | +0.19 | 462.65萬 | 5,884.24萬 | 2.83% | 18.23億 | -2.42% | -8.65% | -21.70% | -27.19% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 59.73 | +1.50% | +0.88 | 1,447 | 8.62萬 | 1.33% | 7.56億 | +6.83% | -2.00% | -0.45% | +8.64% |
Intrepid PotashUS IPI | 31.23 | +1.50% | +0.46 | 16.69萬 | 518.27萬 | 3.35% | 4.19億 | -3.49% | -8.25% | -11.58% | +12.62% |
台積電US TSM | 418.51 | +1.49% | +6.16 | 949.44萬 | 39.66億 | 2.47% | 2.17萬億 | +1.43% | -7.12% | +3.77% | +37.72% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 48.98 | +1.49% | +0.72 | 6.09萬 | 296.27萬 | 2.05% | 1.92億 | -0.99% | +2.11% | +6.32% | +37.43% |
METALLUSUS MTUS | 20.41 | +1.49% | +0.30 | 24.91萬 | 506.56萬 | 3.18% | 8.50億 | -0.73% | +8.33% | +2.87% | +18.94% |
CEVA Inc.US CEVA | 28.62 | +1.49% | +0.42 | 33.76萬 | 961.88萬 | 4.15% | 8.06億 | +4.07% | -20.94% | -12.98% | +32.99% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 19.68 | +1.49% | +0.29 | 732 | 1.44萬 | 1.11% | 255.82萬 | +0.86% | -14.80% | -15.56% | -22.74% |
Tortoise North American Pipeline Fund ETFUS TPYP | 43.01 | +1.49% | +0.63 | 2.47萬 | 106.18萬 | 1.42% | 9.03億 | +1.25% | +6.27% | +0.51% | +21.86% |
Senseonics Holdings,Inc.US SENS | 7.51 | +1.49% | +0.11 | 47.74萬 | 358.10萬 | 5.00% | 3.97億 | -3.35% | -24.90% | +48.13% | +36.05% |
PharmaCyte Biotech, Inc.US PMCB | 0.3552 | +1.49% | +0.0052 | 4.47萬 | 1.57萬 | 16.57% | 381.33萬 | +4.41% | -19.46% | -40.80% | -50.94% |
DLocal LimitedUS DLO | 15.06 | +1.48% | +0.22 | 279.17萬 | 4,142.14萬 | 4.62% | 43.44億 | +2.66% | +6.96% | +0.60% | +6.51% |