| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Putnam Bdc Income ETFUS PBDC | 34.17 | +0.71% | +0.24 | 5.39萬 | 184.08萬 | 1.21% | 2.33億 | -0.81% | +1.39% | +12.62% | -0.73% |
QVC, Inc.US QVCD | 9.73 | +0.71% | +0.07 | 5,931.00 | 5.79萬 | 1.76% | 0.00 | -2.60% | +16.25% | +6.69% | -19.59% |
格拉德斯通資本US GLAD | 28.52 | +0.71% | +0.20 | 6.06萬 | 172.58萬 | 1.02% | 6.37億 | +3.45% | +5.51% | +16.31% | +0.28% |
Clean Harbors IncUS CLH | 232.88 | +0.70% | +1.63 | 29.83萬 | 6,953.41萬 | 1.92% | 124.78億 | -0.54% | +3.13% | +15.05% | +1.19% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 59.03 | +0.70% | +0.41 | 9,633.00 | 56.78萬 | 0.48% | 0.00 | +4.57% | +4.18% | 0.00% | +18.16% |
DIREXION DAILY LLY BULL 2X SHARESUS ELIL | 19.46 | +0.70% | +0.14 | 1.91萬 | 36.09萬 | 4.09% | 729.75萬 | +2.96% | -5.34% | +1.50% | -19.87% |
安博US PLD | 109.17 | +0.70% | +0.76 | 320.99萬 | 3.48億 | 2.50% | 1,013.02億 | +1.06% | +0.62% | +11.06% | +3.28% |
Sachem Capital CorpUS SCCG | 19.93 | +0.70% | +0.14 | 653.00 | 1.30萬 | 0.23% | 0.00 | +2.46% | +4.88% | +0.82% | +0.09% |
BXP IncUS BXP | 70.77 | +0.70% | +0.49 | 149.05萬 | 1.05億 | 2.50% | 112.05億 | +2.82% | -3.03% | +12.62% | -4.83% |
雲米科技US VIOT | 2.90 | +0.69% | +0.02 | 107.87萬 | 302.04萬 | 13.13% | 1.98億 | +74.70% | +107.14% | +92.05% | +98.63% |
SL Green Realty CorpUS SLG | 63.94 | +0.69% | +0.44 | 84.14萬 | 5,356.56萬 | 2.59% | 45.41億 | +3.35% | -2.05% | +24.16% | -5.86% |
第一工業地產US FR | 49.43 | +0.69% | +0.34 | 117.27萬 | 5,771.82萬 | 2.36% | 65.45億 | +0.53% | -0.36% | +6.37% | -1.40% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 37.84 | +0.69% | +0.26 | 4.55萬 | 172.32萬 | 1.06% | 1.65億 | +1.41% | +7.20% | +23.62% | +24.33% |
Matador ResourcesUS MTDR | 52.41 | +0.69% | +0.36 | 152.87萬 | 8,030.40萬 | 2.49% | 65.62億 | +3.84% | +6.92% | +33.60% | -6.84% |
Crown Crafts制衣US CRWS | 2.92 | +0.69% | +0.02 | 2.04萬 | 5.95萬 | 3.10% | 3,085.72萬 | -1.02% | -4.58% | -1.35% | -34.97% |
洛克希德馬丁US LMT | 467.51 | +0.69% | +3.20 | 120.92萬 | 5.64億 | 1.38% | 1,095.36億 | +1.08% | +2.39% | -1.65% | -3.79% |
英美煙草US BTI | 51.17 | +0.69% | +0.35 | 786.00萬 | 4.00億 | 1.52% | 1,119.43億 | +5.77% | +4.90% | +21.80% | +40.89% |
First Trust Energy AlphaDEX FundUS FXN | 16.12 | +0.69% | +0.11 | 41.84萬 | 675.04萬 | 1.62% | 2.89億 | +2.35% | +2.87% | +17.75% | -1.35% |
Warner Bros. DiscoveryUS WBD | 11.73 | +0.69% | +0.08 | 7,036.11萬 | 8.17億 | 2.58% | 290.21億 | +4.55% | +11.61% | +46.26% | +10.97% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 13.20 | +0.69% | +0.09 | 1,534.00 | 2.03萬 | 0.65% | 72.63萬 | +0.23% | -7.24% | -21.42% | -20.60% |