| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Busey CorporationUS BUSE | 27.58 | +0.51% | +0.14 | 85.53萬 | 2,366.81萬 | 1.57% | 23.33億 | +0.77% | +3.72% | +10.85% | +15.93% |
SGI ENHANCED CORE ETFUS USDX | 25.77 | +0.51% | +0.13 | 8.62萬 | 221.89萬 | 0.31% | 3.13億 | -0.14% | +0.04% | +0.65% | +0.61% |
Okeanis Eco TankersUS ECO | 47.74 | +0.51% | +0.24 | 34.59萬 | 1,657.91萬 | 3.94% | 18.64億 | +1.12% | -15.86% | +0.61% | +41.08% |
第一招商股份US FRME | 39.93 | +0.50% | +0.20 | 28.63萬 | 1,144.91萬 | 1.49% | 25.16億 | -0.92% | -1.43% | +8.09% | +6.54% |
CoastalSouth Bancshares, Inc.US COSO | 25.97 | +0.50% | +0.13 | 13.97萬 | 363.98萬 | 1.35% | 3.11億 | +1.72% | +0.54% | +8.21% | +11.70% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.62 | +0.50% | +0.25 | 2.05萬 | 101.53萬 | 0.99% | 2.02億 | +0.08% | +0.17% | -0.15% | -1.00% |
Enterprise Financial Services CoUS EFSC | 61.35 | +0.50% | +0.31 | 15.94萬 | 980.12萬 | 1.69% | 22.44億 | +1.21% | +3.00% | +14.07% | +13.60% |
OP BancorpUS OPBK | 14.11 | +0.50% | +0.07 | 2.11萬 | 29.82萬 | 1.75% | 2.10億 | +0.36% | -3.29% | +7.38% | -0.07% |
Ch4 Natural UntUS MTNE.U | 10.10 | +0.50% | +0.05 | 134 | 1,353.00 | 0.00% | 2.92億 | +0.80% | +0.50% | 0.00% | +1.00% |
Insight Digital Partners IIUS DYOR | 10.10 | +0.50% | +0.05 | 244 | 2,455.00 | 0.00% | 2.32億 | +0.60% | +1.00% | +1.51% | +1.92% |
TKO Group HoldingsUS TKO | 203.49 | +0.49% | +1.00 | 100.73萬 | 2.05億 | 2.10% | 388.92億 | -0.82% | +8.52% | +0.72% | -2.64% |
學貸美US SLM | 22.39 | +0.49% | +0.11 | 350.88萬 | 7,838.48萬 | 2.02% | 42.32億 | +1.22% | -1.19% | +8.43% | -17.26% |
Carter Bank & TrustUS CARE | 28.54 | +0.49% | +0.14 | 23.99萬 | 685.20萬 | 2.41% | 6.34億 | +4.54% | +8.97% | +41.99% | +45.17% |
車美仕US KMX | 47.15 | +0.49% | +0.23 | 210.07萬 | 9,823.27萬 | 2.22% | 66.86億 | +5.67% | +18.14% | +10.94% | +22.02% |
穆迪US MCO | 451.35 | +0.49% | +2.20 | 66.05萬 | 2.98億 | 1.42% | 789.86億 | -0.42% | -1.26% | +1.22% | -11.65% |
MAA房產信託US MAA | 137.54 | +0.49% | +0.67 | 118.04萬 | 1.63億 | 1.60% | 160.02億 | +6.56% | +5.51% | +7.52% | -0.99% |
富蘭克林電子US FELE | 98.56 | +0.49% | +0.48 | 32.99萬 | 3,247.87萬 | 1.98% | 43.57億 | +0.18% | -1.38% | +5.28% | +3.17% |
債券20+國債指數ETF-ProShares做空US TBF | 24.66 | +0.49% | +0.12 | 14.08萬 | 347.28萬 | 0.45% | 1.29億 | +0.45% | +0.74% | +2.07% | +2.24% |
Nuveen Minnesota Municipal Income FundUS NMS | 12.33 | +0.49% | +0.06 | 2,781 | 3.43萬 | 1.62% | 7,899.11萬 | +0.82% | 0.00% | +2.66% | +5.20% |
Xeris製藥US XERS | 6.18 | +0.49% | +0.03 | 105.76萬 | 654.68萬 | 2.47% | 10.66億 | +0.32% | -6.79% | +7.85% | -21.27% |