| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
國際香料香精US IFF | 76.13 | +2.01% | +1.50 | 148.41萬 | 1.13億 | 2.22% | 194.73億 | +2.77% | +7.13% | -7.15% | -9.96% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.30 | +2.01% | +0.40 | 383.00 | 7,775.45 | 0.01% | 0.00 | +2.01% | +5.94% | -4.31% | -1.60% |
海伍茲物業US HIW | 30.49 | +2.01% | +0.60 | 71.37萬 | 2,159.53萬 | 2.58% | 32.87億 | +3.39% | +11.73% | +5.17% | -0.29% |
Avidity Biosciences, Inc.US RNA | 28.97 | +2.01% | +0.57 | 97.57萬 | 2,789.45萬 | 5.07% | 34.92億 | +0.98% | +12.46% | -9.18% | -0.38% |
第一萬通金控US FNLC | 25.42 | +2.01% | +0.50 | 1.39萬 | 35.20萬 | 1.85% | 2.85億 | +2.21% | +10.81% | -2.79% | -7.06% |
Rezolute, Inc.US RZLT | 3.56 | +2.01% | +0.07 | 71.47萬 | 246.86萬 | 7.16% | 3.04億 | -4.30% | +34.85% | -21.76% | -27.35% |
Mirum Pharmaceuticals, Inc.US MIRM | 45.28 | +2.01% | +0.89 | 23.10萬 | 1,040.18萬 | 2.97% | 22.43億 | +0.09% | +16.85% | -13.21% | +9.50% |
Genie Energy Ltd Cl BUS GNE | 17.81 | +2.00% | +0.35 | 10.86萬 | 192.58萬 | 3.21% | 4.78億 | +10.28% | +18.03% | +24.03% | +14.24% |
PennyMac Financial Services, Inc.US PFSI | 100.76 | +2.00% | +1.98 | 30.10萬 | 3,020.08萬 | 2.72% | 52.06億 | +2.42% | +5.43% | -1.26% | -1.35% |
Healthpeak Properties, IncUS DOC | 17.31 | +2.00% | +0.34 | 833.02萬 | 1.43億 | 2.24% | 120.26億 | -0.46% | -6.84% | -11.23% | -14.60% |
National Presto Industries IncUS NPK | 87.06 | +2.00% | +1.71 | 2.35萬 | 202.61萬 | 2.38% | 6.22億 | +4.65% | +3.88% | -14.64% | -11.54% |
維拉美特酒庄US WVVI | 5.86 | +2.00% | +0.12 | 2,507.00 | 1.46萬 | 2.76% | 2,906.73萬 | +2.36% | -6.38% | -5.56% | +74.78% |
Parsons CorpUS PSN | 68.25 | +2.00% | +1.34 | 183.52萬 | 1.25億 | 3.08% | 72.94億 | +6.57% | +5.76% | +4.87% | -26.02% |
普雷斯蒂奇US PBH | 87.11 | +2.00% | +1.71 | 38.25萬 | 3,317.60萬 | 2.25% | 43.05億 | +0.08% | +9.16% | +2.63% | +11.55% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 39.75 | +2.00% | +0.78 | 21.47萬 | 848.82萬 | 1.69% | 5.70億 | +0.45% | +1.77% | -0.55% | +3.62% |
Gaming and Leisure Properties IUS GLPI | 46.89 | +2.00% | +0.92 | 178.31萬 | 8,318.30萬 | 1.77% | 128.87億 | +1.01% | -4.42% | -4.29% | -2.64% |
Wrap Technologies Inc.US WRAP | 1.53 | +2.00% | +0.03 | 9.12萬 | 14.03萬 | 4.67% | 7,725.69萬 | +4.79% | +8.51% | -38.80% | -27.83% |
Rapid Micro Biosystems, Inc.US RPID | 3.06 | +2.00% | +0.06 | 6.23萬 | 18.95萬 | 8.27% | 1.32億 | +24.90% | +34.21% | -17.74% | +240.00% |
Liminatus Pharma LLCUS LIMN | 6.63 | +2.00% | +0.13 | 1.33萬 | 9.16萬 | 10.60% | 1.76億 | +7.80% | -5.29% | -42.80% | -40.91% |
COINCHECK GROUP N.V.US CNCK | 6.12 | +2.00% | +0.12 | 6.19萬 | 38.40萬 | 7.83% | 7.94億 | -21.54% | +0.33% | -12.94% | -31.16% |