| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hercules Capital, Inc.US HCXY | 24.85 | +0.08% | +0.02 | 571.00 | 1.42萬 | 0.20% | 27.44億 | +0.42% | -0.81% | -1.27% | -1.27% |
Kinsale Capital Group Inc.US KNSL | 474.32 | +0.08% | +0.38 | 14.70萬 | 6,957.56萬 | 1.63% | 110.57億 | -0.38% | +3.21% | +5.08% | +1.98% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.12 | +0.08% | +0.02 | 20.60萬 | 517.43萬 | 0.04% | 11.97億 | +0.16% | +0.16% | -0.12% | +0.02% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.13 | +0.08% | +0.02 | 24.06萬 | 604.53萬 | 0.08% | 30.43億 | +0.08% | +0.04% | 0.00% | +0.32% |
Gladstone Investment CorpUS GAINI | 25.27 | +0.08% | +0.02 | 1.21萬 | 30.64萬 | 0.79% | 0.00 | +0.16% | +0.28% | -0.59% | -0.39% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.09 | +0.08% | +0.02 | 3,890.00 | 10.14萬 | 0.23% | 8,738.64萬 | +0.29% | +0.20% | +0.14% | +2.66% |
Natural Gas Services Group IncUS NGS | 25.61 | +0.08% | +0.02 | 7.60萬 | 195.14萬 | 2.60% | 3.21億 | +1.67% | +2.11% | +14.18% | -4.44% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.01 | +0.08% | +0.02 | 7,735.00 | 19.36萬 | 0.26% | 8,942.61萬 | -0.28% | -0.35% | -0.02% | -0.14% |
Apollo Global Management IncUS APOS | 26.22 | +0.08% | +0.02 | 3.35萬 | 87.86萬 | 0.42% | 0.00 | +0.65% | -1.21% | -1.24% | -1.02% |
Clough Global Equity FundUS GLQ | 6.87 | +0.08% | +0.01 | 1.72萬 | 11.76萬 | 0.63% | 1.29億 | -0.88% | +2.16% | +6.93% | +3.08% |
Nuveen Credit Strategies IncomUS JQC | 5.32 | +0.08% | +0.00 | 53.51萬 | 284.24萬 | 0.94% | 7.21億 | -0.37% | +0.19% | -2.03% | -6.50% |
Global X AgTech & Food Innovation ETFUS KROP | 10.79 | +0.08% | +0.01 | 1,020.00 | 1.10萬 | 0.83% | 895.57萬 | +0.57% | +1.98% | +5.37% | +12.14% |
Bowman Consulting Group Ltd.US BWMN | 27.66 | +0.07% | +0.02 | 10.65萬 | 293.43萬 | 2.71% | 4.77億 | +2.44% | +8.81% | +13.73% | +10.86% |
Tempus AIUS TEM | 71.28 | +0.07% | +0.05 | 1,281.21萬 | 9.15億 | 8.25% | 123.40億 | +14.84% | +13.87% | +48.41% | +111.14% |
Vista Gold CorpUS VGZ | 1.00 | +0.07% | +0.00 | 44.70萬 | 45.00萬 | 2.00% | 1.25億 | +3.86% | +4.17% | +26.69% | +79.21% |
VanEck Oil Refiners ETFUS CRAK | 31.86 | +0.07% | +0.02 | 8,290.00 | 26.41萬 | 1.01% | 2,548.83萬 | +4.22% | +6.56% | +7.31% | +15.84% |
TCW AAA CLO ETFUS ACLO | 50.28 | +0.07% | +0.03 | 10.00萬 | 502.88萬 | 0.00% | 2.72億 | +0.25% | +0.27% | +0.27% | +0.41% |
DT MIDSTREAM INCUS DTM | 106.31 | +0.07% | +0.07 | 62.06萬 | 6,595.76萬 | 2.40% | 108.00億 | -1.63% | +2.69% | +7.70% | +6.92% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 30.38 | +0.07% | +0.02 | 6.68萬 | 202.38萬 | 1.61% | 9,205.14萬 | +0.95% | +27.65% | +18.95% | +42.43% |
Doubleline Opportunistic CreditUS DBL | 15.61 | +0.06% | +0.01 | 2.20萬 | 34.21萬 | 0.77% | 2.32億 | 0.00% | +1.17% | 0.00% | +0.71% |