| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
萬達生物製藥US VNDA | 5.43 | +1.69% | +0.09 | 58.94萬 | 318.43萬 | 3.00% | 3.28億 | +2.65% | +8.60% | -9.95% | -38.44% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 40.16 | +1.68% | +0.67 | 1,218 | 4.89萬 | 0.42% | 4,618.92萬 | +1.80% | +4.63% | +4.58% | +41.62% |
Sophus Capital Emerging Markets ETFUS EMEM | 26.58 | +1.68% | +0.44 | 2,899 | 7.68萬 | 0.40% | 6,114.48萬 | +2.27% | +4.84% | +5.43% | +5.92% |
TCW Transform Supply Chain ETFUS SUPP | 79.37 | +1.68% | +1.31 | 78 | 6,166.00 | 0.00% | 1,190.55萬 | +0.49% | -4.93% | -3.50% | +12.80% |
卡朋特科技US CRS | 475.33 | +1.68% | +7.85 | 44.51萬 | 2.11億 | 3.56% | 235.57億 | -0.23% | -16.71% | -9.12% | +50.98% |
聲網US API | 4.24 | +1.68% | +0.07 | 6.98萬 | 29.45萬 | 3.07% | 3.55億 | +3.41% | -4.93% | -5.15% | +4.18% |
富蘭克林金融服務US FRAF | 64.26 | +1.68% | +1.06 | 3.38萬 | 214.99萬 | 2.86% | 2.88億 | +3.55% | +3.11% | +7.69% | +28.01% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 14.55 | +1.68% | +0.24 | 17.35萬 | 253.76萬 | 2.66% | 3,438.55萬 | -4.43% | -19.92% | -19.92% | -55.24% |
Teekay TankersUS TNK | 93.37 | +1.68% | +1.54 | 45.33萬 | 4,218.31萬 | 2.18% | 32.35億 | +5.26% | +20.87% | +28.33% | +74.78% |
Rush EnterprisesUS RUSHA | 50.95 | +1.68% | +0.84 | 36.99萬 | 1,876.51萬 | 2.93% | 59.47億 | +0.20% | -4.56% | +12.77% | +41.69% |
Ultrapar Participacoes S/A ADSUS UGP | 7.28 | +1.68% | +0.12 | 362.44萬 | 2,639.47萬 | 2.78% | 77.82億 | +12.87% | +18.95% | +50.10% | +93.10% |
Primis Financial Corp.US FRST | 16.38 | +1.68% | +0.27 | 12.06萬 | 196.97萬 | 2.36% | 4.06億 | +2.25% | +0.80% | +7.55% | +17.76% |
Ouster Inc.US OUST | 36.43 | +1.67% | +0.60 | 186.15萬 | 6,696.55萬 | 3.67% | 26.27億 | +5.23% | -16.06% | -5.11% | +68.35% |
ProShares Ultra NVDA ETFUS NVDB | 35.25 | +1.67% | +0.58 | 1.10萬 | 39.62萬 | 3.79% | 423.00萬 | +11.87% | +3.46% | +21.90% | +25.22% |
Arcturus Therapeutics Ltd.US ARCT | 15.82 | +1.67% | +0.26 | 53.46萬 | 843.96萬 | 3.98% | 4.49億 | +4.15% | +113.50% | +129.61% | +158.08% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.76 | +1.67% | +0.70 | 3.39萬 | 144.79萬 | 1.26% | 4.79億 | +1.69% | +0.75% | +3.89% | +32.87% |
牛大人US MB | 4.26 | +1.67% | +0.07 | 1.37萬 | 5.81萬 | 8.35% | 7,308.03萬 | -0.47% | -52.24% | -31.84% | -39.57% |
ORUKA THERAPEUTICS INCUS ORKA | 92.51 | +1.67% | +1.52 | 60.05萬 | 5,571.10萬 | 5.08% | 61.25億 | +1.50% | -6.39% | +44.48% | +205.21% |
MultiSensor AIUS MSAI | 4.87 | +1.67% | +0.08 | 7,270 | 3.59萬 | 5.01% | 1,074.13萬 | -9.31% | -8.46% | -8.97% | -57.73% |
阿梅雷斯克US AMRC | 23.15 | +1.67% | +0.38 | 60.52萬 | 1,390.76萬 | 4.02% | 12.28億 | +5.28% | -9.75% | -10.24% | -20.96% |