| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Caledonia Mining Corporation PlcUS CMCL | 25.47 | +1.60% | +0.40 | 9.33萬 | 237.35萬 | 3.37% | 4.92億 | +2.33% | +8.02% | -7.38% | -2.67% |
聯合租賃US URI | 777.49 | +1.59% | +12.20 | 48.62萬 | 3.79億 | 3.37% | 489.80億 | +1.32% | +7.20% | -14.61% | -3.93% |
萬豪度假環球US VAC | 70.82 | +1.59% | +1.11 | 45.27萬 | 3,194.97萬 | 2.68% | 24.30億 | +3.39% | +0.38% | +22.95% | +22.76% |
Global X PureCap MSCI Energy ETFUS GXPE | 33.33 | +1.59% | +0.52 | 536.00 | 1.77萬 | 0.68% | 199.99萬 | -1.42% | -2.88% | +19.25% | +26.42% |
Vistra Energy Corp.US VST | 165.53 | +1.59% | +2.59 | 312.60萬 | 5.16億 | 2.65% | 557.76億 | +8.37% | -2.70% | +5.56% | +2.60% |
Surgery Partners, Inc.US SGRY | 13.43 | +1.59% | +0.21 | 69.96萬 | 934.16萬 | 1.89% | 17.37億 | +3.79% | +8.66% | -14.08% | -13.07% |
Urban Edge PropertiesUS UE | 21.76 | +1.59% | +0.34 | 151.71萬 | 3,291.44萬 | 2.19% | 27.39億 | +4.46% | +5.07% | +12.75% | +13.39% |
思享無限US SJ | 1.28 | +1.59% | +0.02 | 9,554.00 | 1.23萬 | 6.35% | 5,419.23萬 | +0.84% | -19.50% | +16.36% | +84.17% |
FREIGHTOSUS CRGO | 1.92 | +1.59% | +0.03 | 4.45萬 | 8.36萬 | 7.40% | 9,923.23萬 | +19.25% | +25.49% | -27.55% | -15.79% |
印度基金US IFN | 12.17 | +1.59% | +0.19 | 12.56萬 | 151.68萬 | 1.75% | 5.11億 | +4.11% | +3.57% | -11.43% | -11.23% |
自由全球US LBTYK | 12.18 | +1.58% | +0.19 | 123.34萬 | 1,494.22萬 | 2.23% | 40.80億 | +2.35% | +5.09% | +19.06% | +10.33% |
IBEX Ltd.US IBEX | 29.49 | +1.58% | +0.46 | 13.83萬 | 404.93萬 | 1.96% | 3.97億 | +6.12% | +3.04% | -20.73% | -22.76% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 36.99 | +1.58% | +0.58 | 6,884.00 | 25.29萬 | 1.98% | 1,960.47萬 | +7.40% | +11.36% | +2.66% | +11.14% |
Research Affiliates Deletions ETFUS NIXT | 30.39 | +1.58% | +0.47 | 588.00 | 1.78萬 | 0.17% | 3,707.58萬 | +4.23% | +12.50% | +11.77% | +14.94% |
Franklin FTSE South Korea ETFUS FLKR | 47.65 | +1.58% | +0.74 | 190.68萬 | 9,130.76萬 | 1.98% | 6.15億 | +5.70% | +11.18% | +30.98% | +48.67% |
Adt Inc.US ADT | 7.09 | +1.58% | +0.11 | 671.40萬 | 4,756.11萬 | 1.86% | 56.79億 | +3.81% | +8.41% | -11.15% | -12.14% |
愛芬奇US ANF | 92.89 | +1.57% | +1.44 | 83.13萬 | 7,741.42萬 | 3.19% | 41.73億 | -10.24% | +8.05% | -7.75% | -26.20% |
遊戲驛站US GME | 25.18 | +1.57% | +0.39 | 1,070.11萬 | 2.68億 | 3.83% | 112.81億 | +10.10% | +7.79% | +19.34% | +25.40% |
Evolv Technologies Holdings, Inc.US EVLV | 6.46 | +1.57% | +0.10 | 142.35萬 | 914.30萬 | 2.36% | 11.59億 | +5.90% | +21.20% | +6.25% | -9.78% |
泰納瑞斯鋼鐵US TS | 58.80 | +1.57% | +0.91 | 254.89萬 | 1.49億 | 2.12% | 296.94億 | -0.66% | +6.54% | +38.84% | +52.93% |