| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Golub Capital BDCUS GBDC | 12.35 | +2.28% | +0.28 | 91.75萬 | 1,134.93萬 | 2.82% | 32.16億 | +1.11% | -3.02% | -3.93% | -9.03% |
MMA.incUS MMA | 0.2649 | +2.28% | +0.0059 | 17.35萬 | 4.54萬 | 8.26% | 1,008.29萬 | -23.04% | -39.01% | -44.82% | -76.35% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.70 | +2.28% | +0.77 | 1.88萬 | 64.89萬 | 1.91% | 1.12億 | +3.20% | -1.21% | +7.79% | +22.21% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 44.73 | +2.28% | +1.00 | 30.02萬 | 1,321.63萬 | 8.69% | 2.57億 | +12.74% | +30.51% | +186.70% | +204.25% |
Uranium Energy CorpUS UEC | 7.88 | +2.27% | +0.18 | 666.34萬 | 5,094.82萬 | 9.09% | 38.97億 | -13.84% | -22.18% | -19.06% | -32.58% |
PS InternationalUS PSIG | 4.50 | +2.27% | +0.10 | 11.83萬 | 53.94萬 | 3.86% | 6,919.47萬 | -7.02% | +1.35% | +271.90% | -7.79% |
Merlin IncUS MRLN | 1.13 | +2.27% | +0.03 | 111.75萬 | 124.84萬 | 10.00% | 1.14億 | -17.28% | -45.39% | -66.27% | -89.51% |
九紫新能US JZXN | 1.13 | +2.27% | +0.03 | 5.23萬 | 5.87萬 | 4.55% | 5,795.19萬 | -1.32% | -2.17% | -12.11% | -34.97% |
餐飲品牌國際US QSR | 74.06 | +2.27% | +1.65 | 174.79萬 | 1.30億 | 1.80% | 256.97億 | +4.80% | +1.04% | +1.18% | +8.54% |
WisdomTree Cloud Computing FundUS WCLD | 43.04 | +2.27% | +0.95 | 42.54萬 | 1,808.97萬 | 3.83% | 2.97億 | +1.20% | +4.82% | +33.46% | +22.94% |
SATELLOS BIOSCIENCE INC.US MSLE | 6.78 | +2.27% | +0.15 | 4.60萬 | 30.81萬 | 6.23% | 1.44億 | -7.69% | -29.95% | -30.67% | -45.76% |
TransAct Technologies IncorporatUS TACT | 4.65 | +2.27% | +0.10 | 4,844 | 2.26萬 | 4.40% | 4,804.18萬 | +1.38% | -10.34% | -8.04% | +16.33% |
Hippo Holdings Inc.US HIPO | 35.17 | +2.27% | +0.78 | 9.95萬 | 349.27萬 | 2.17% | 9.28億 | +2.81% | +9.91% | +25.70% | +16.92% |
Presurance Holdings, Inc.US PRHI | 8.13 | +2.26% | +0.18 | 3.75萬 | 29.19萬 | 9.31% | 3,045.60萬 | +1.18% | +3.70% | +51.12% | +62.96% |
Abrdn Silver ETF TrustUS SIVR | 54.01 | +2.26% | +1.20 | 157.52萬 | 8,502.15萬 | 1.28% | 38.91億 | -3.87% | -12.92% | -4.75% | -20.16% |
Kurv Silver Enhanced Income ETFUS KSLV | 22.15 | +2.26% | +0.49 | 8.11萬 | 179.87萬 | 1.50% | 1.14億 | -4.03% | -14.28% | -10.51% | -36.84% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 12.21 | +2.26% | +0.27 | 5.98萬 | 72.83萬 | 2.01% | 4.92億 | +1.67% | -8.47% | -7.85% | -4.46% |
齊默巴奧米特控股US ZBH | 93.85 | +2.26% | +2.08 | 62.28萬 | 5,869.67萬 | 1.77% | 179.24億 | +5.59% | -0.43% | +5.82% | +4.37% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.04 | +2.26% | +0.51 | 237 | 5,460.42 | 0.00% | 460.80萬 | +2.70% | -5.22% | 0.00% | -9.29% |
Amplify Travel Tech ETFUS AWAY | 17.09 | +2.26% | +0.38 | 5,030 | 8.55萬 | 0.90% | 2,307.15萬 | +1.90% | -3.34% | -4.63% | -17.51% |