| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國達樂公司US DG | 123.47 | +1.57% | +1.91 | 366.49萬 | 4.54億 | 3.20% | 271.78億 | +3.11% | -2.53% | -15.79% | -7.00% |
First Guaranty Bancshares, IncUS FGBI | 9.70 | +1.57% | +0.15 | 1.19萬 | 11.51萬 | 3.61% | 1.53億 | -1.02% | +12.66% | +18.29% | +80.63% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 24.62 | +1.57% | +0.38 | 20.02萬 | 490.10萬 | 1.90% | 16.92億 | +5.08% | +13.14% | +10.06% | +8.89% |
reAlpha Tech Corp.US AIRE | 0.2854 | +1.57% | +0.0044 | 112.20萬 | 31.21萬 | 6.87% | 3,763.07萬 | +12.23% | -11.56% | -34.71% | -31.59% |
Vanguard Energy ETFUS VDE | 160.93 | +1.57% | +2.48 | 88.92萬 | 1.43億 | 1.90% | 101.19億 | -1.11% | -2.60% | +19.92% | +27.80% |
Genprex, Inc.US GNPX | 1.30 | +1.56% | +0.02 | 46.37萬 | 60.58萬 | 6.25% | 1,175.84萬 | 0.00% | -35.32% | -53.90% | -25.71% |
美國石油勘探US ODC | 70.89 | +1.56% | +1.09 | 5.35萬 | 377.30萬 | 2.51% | 10.26億 | -2.60% | +18.11% | +26.50% | +44.85% |
United States 12 Month Natural Gas Fund LPUS UNL | 6.53 | +1.56% | +0.10 | 22.92萬 | 148.97萬 | 1.56% | 1,534.55萬 | -1.21% | -12.58% | -8.93% | -11.52% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 128.25 | +1.55% | +1.96 | 13.62萬 | 1,737.39萬 | 2.23% | 20.90億 | +8.51% | +7.82% | -0.85% | +11.85% |
中國海外互聯網ETF-KraneSharesUS KWEB | 30.10 | +1.55% | +0.46 | 3,567.02萬 | 10.75億 | 1.72% | 65.23億 | +4.55% | +2.21% | -13.93% | -11.60% |
Patria Investments LtdUS PAX | 13.10 | +1.55% | +0.20 | 70.31萬 | 921.25萬 | 2.09% | 20.89億 | +5.22% | +16.24% | -22.90% | -17.56% |
ServiceTitanUS TTAN | 62.89 | +1.55% | +0.96 | 103.80萬 | 6,534.36萬 | 4.23% | 59.49億 | +7.03% | -8.51% | -29.80% | -40.95% |
環球煙草US UVV | 51.80 | +1.55% | +0.79 | 19.68萬 | 1,015.70萬 | 2.02% | 12.91億 | -3.29% | -0.42% | -4.85% | -1.80% |
OUTFRONT Media Inc.US OUT | 29.52 | +1.55% | +0.45 | 99.28萬 | 2,907.99萬 | 2.41% | 51.97億 | +0.58% | +9.45% | +19.95% | +22.49% |
ProShares UltraShort Ether ETFUS ETHD | 48.69 | +1.54% | +0.74 | 65.01萬 | 3,252.66萬 | 6.49% | 7,463.81萬 | -11.97% | -17.33% | +5.60% | -1.66% |
博格華納US BWA | 53.30 | +1.54% | +0.81 | 171.64萬 | 9,119.91萬 | 2.04% | 110.36億 | -3.04% | +2.40% | +14.53% | +18.29% |
First Trust Energy AlphaDEX FundUS FXN | 21.06 | +1.54% | +0.32 | 74.68萬 | 1,569.72萬 | 1.64% | 11.39億 | -0.94% | -1.17% | +23.74% | +27.87% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 52.00 | +1.54% | +0.79 | 60.92萬 | 3,136.65萬 | 2.43% | 2.43億 | +7.82% | +16.18% | +25.91% | +37.68% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.95 | +1.54% | +0.06 | 8.65萬 | 34.60萬 | 8.10% | 3.04億 | -0.25% | +26.20% | -29.34% | -17.71% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 35.66 | +1.54% | +0.54 | 6.91萬 | 246.53萬 | 2.05% | 1.68億 | -1.41% | -2.91% | +22.30% | +27.72% |