本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Security National Financial Corp

US

SNFCA

9.64+1.05%+0.102.84萬27.46萬2.67%2.51億+4.44%+0.10%+4.56%+6.99%

Adeia

US

ADEA

30.85+1.05%+0.32195.14萬6,074.47萬8.34%34.15億-3.74%-1.06%+34.36%+78.84%

Emera Inc.

US

EMA

52.20+1.05%+0.5431.41萬1,639.72萬1.24%159.62億+2.72%-0.19%-2.76%+6.01%

國際發達市場房地產ETF-iShares

US

IFGL

22.54+1.04%+0.236,56414.79萬1.02%8,339.80萬+0.31%-4.49%-4.21%-2.38%

巴西特傢具

US

BSET

15.02+1.04%+0.165.45萬81.57萬2.56%1.30億+4.85%+5.89%+4.49%-10.41%

Design Therapeutics, Inc.

US

DSGN

10.66+1.04%+0.1161.47萬667.01萬5.78%6.66億+2.11%-32.49%-3.00%+13.65%

Farmers National Banc Corp

US

FMNB

14.54+1.04%+0.1538.07萬553.65萬1.18%8.58億+5.21%+4.23%+15.76%+9.16%

美國食品控股

US

USFD

90.18+1.04%+0.93366.13萬3.31億2.00%198.88億+8.44%+7.40%-1.70%+19.73%

Saul Centers Inc

US

BFS

37.82+1.04%+0.3911.01萬416.20萬2.47%9.28億+7.14%+9.85%+13.13%+19.95%

中華電信

US

CHT

45.59+1.04%+0.4711.01萬502.62萬0.49%353.66億+1.54%+5.24%+5.83%+9.30%

Teekay Tankers

US

TNK

72.76+1.04%+0.7522.60萬1,644.91萬2.53%25.21億+2.80%-9.12%+9.91%+36.20%

KNOT Offshore Partners LP Common

US

KNOP

10.71+1.04%+0.113.77萬40.34萬2.63%3.72億-0.28%-2.37%+5.62%+3.48%

Palo Alto Networks

US

PANW

263.22+1.04%+2.70649.55萬17.10億4.72%2,147.88億-6.14%+22.09%+57.19%+42.90%

KraneShares Global Carbon Strategy ETF

US

KRBN

32.73+1.03%+0.346,71321.94萬1.17%1.41億-1.70%+3.05%+15.49%-7.54%

Meridian Bank

US

MRBK

19.56+1.03%+0.207.21萬141.46萬2.32%2.33億+9.40%+11.52%+3.71%+11.26%

Energy Services of America Corp.

US

ESOA

15.65+1.03%+0.166.47萬101.45萬4.03%2.92億+3.16%-17.98%+19.92%+91.55%

唯品會

US

VIPS

13.71+1.03%+0.14234.87萬3,235.22萬2.87%65.67億-3.52%-5.90%-13.94%-22.50%

韋科鞋業

US

WEYS

36.29+1.03%+0.374.88萬174.24萬7.26%3.47億+5.83%+9.41%+7.43%+18.63%

Rithm Property Trust Inc.

US

RPT

14.72+1.03%+0.151.98萬29.17萬1.37%1.14億+4.77%-0.54%+6.67%-11.22%

First Mid-Illinois Bancshares Inc

US

FMBH

46.14+1.03%+0.4711.79萬544.22萬2.06%12.29億+6.98%+7.93%+15.73%+18.31%