美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NYLI Global Equity R&D Leaders ETF US WRND	32.15	0.00%	0.00	6.00	190.52	0.00%	723.30萬	+2.51%	+4.50%	+3.67%	+7.77%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	1.13億	0.00%	0.00%	+12.31%	+2.67%
約翰威立國際出版-B US WLYB	38.71	0.00%	0.00	11.00	422.16	0.00%	20.85億	+0.26%	-11.52%	-11.15%	-12.14%
Willow Lane Acquisition Corp. US WLACU	10.24	0.00%	0.00	0.00	0.00	0.00%	1.77億	0.00%	-0.10%	+1.13%	+2.61%
Willow Lane Acquisition Corp US WLAC	10.18	0.00%	0.00	101.00	1,029.69	0.00%	1.76億	0.00%	+0.79%	+1.50%	+2.93%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	501.94萬	0.00%	0.00%	0.00%	0.00%
2X WHEAT ETF US WHTX	12.12	0.00%	0.00	123.00	1,570.06	0.00%	0.00	-6.12%	-2.73%	-20.05%	-20.21%
Wheeler Real Estate Investment Trust Inc US WHLRL	170.46	0.00%	0.00	105.00	1.68萬	0.00%	7,478.35萬	0.00%	-7.04%	-6.55%	+17.15%
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.14	0.00%	0.00	3,555.00	8.91萬	0.36%	0.00	+0.28%	-1.06%	-0.04%	-0.46%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.17%
Western Asset Total Return ETF US WBND	20.02	0.00%	0.00	83.00	1,653.86	0.00%	1,201.25萬	+1.29%	+1.20%	-0.27%	+2.67%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	25.00	0.00%	0.00	181.00	4,504.00	0.00%	1,625.00萬	+1.42%	+1.50%	-1.19%	+0.54%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0.00	0.00	0.00%	22.98億	0.00%	0.00%	0.00%	0.00%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	25.76億	0.00%	0.00%	0.00%	0.00%
Vanguard Ultra-Short Bond ETF US VUSB	49.70	0.00%	0.00	87.78萬	4,362.21萬	0.04%	52.61億	+0.18%	+0.08%	-0.15%	+0.16%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	1.83億	0.00%	0.00%	0.00%	0.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	4,839.58萬	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	23.06億	0.00%	0.00%	0.00%	0.00%

1 ...86 87 88 89 90 ...553

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=88"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":553,"list":[{"changeRate5Day":0.025073,"symbol":"WRND","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"NYLI Global Equity R&D Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0.014844,"changeRateMTD":0.034651,"shares":225000,"dividePrice":0.44,"high":32.1466,"amplitude":0,"changeRateQTD":0.037657,"preClose":32.1466,"changeRateWTD":0.025073,"low":32.1466,"week52Low":25.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.077714,"changeRate5Min":0,"week52High":32.1466,"changeRate":0,"askSize":200,"floatMarketCap":7232985,"longInitialMargin":0.25,"latestPrice":32.1466,"askPrice":47.53,"peRate":0,"amount":190.520004,"committee":0,"changeRate20Day":0.045034,"bidSize":200,"change":0,"eps":0,"marketValue":7232985,"divideRate":0.013687,"bidPrice":15.85,"market":"US","volume":6,"shortable":3,"changeRate60Day":0.036653,"turnoverRate":0.000027,"open":32.1466,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WMPN","shortMargin":0.3,"floatShares":8361400,"roa":-0.00127,"nameCN":"William Penn Bancorp Inc","roe":-0.008145,"lyrEps":0.018629,"volumeRatio":0,"changeRateMTD":0,"shares":9208217,"dividePrice":0.12,"high":12.32,"amplitude":0,"changeRateQTD":0.128205,"preClose":12.32,"changeRateWTD":0,"low":12.32,"week52Low":9.75,"lyrPeRate":661.334479,"pbRate":0.9134,"impliedVol":0,"changeRateYTD":0.026667,"changeRate5Min":0,"week52High":13.87,"changeRate":0,"askSize":0,"floatMarketCap":103012448,"longInitialMargin":0.25,"latestPrice":12.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12508,"marketValue":113445233.44,"divideRate":0.00974,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.123063,"turnoverRate":0,"open":12.32,"impliedVolPercentile":0},{"symbol":"WLYB","shortMargin":0.3,"floatShares":40840659,"nameCN":"約翰威立國際出版-B","volumeRatio":0.013843,"changeRateMTD":-0.020991,"dividePrice":1.4075,"high":38.71,"changeRateQTD":-0.132063,"changeRateWTD":0.00259,"week52Low":36.7,"changeRateYTD":-0.121425,"changeRate5Min":0,"askSize":0,"floatMarketCap":1580941909.89,"latestPrice":38.71,"askPrice":0,"peRate":51.579704,"eps":0.750489,"divideRate":0.03636,"bidPrice":0,"market":"US","volume":11,"changeRate60Day":-0.111545,"changeRate5Day":0.00259,"roa":0.055592,"earningTime":"盤前","roe":0.057665,"lyrEps":-3.645809,"shares":53851067,"amplitude":0,"preClose":38.71,"low":38.71,"lyrPeRate":0,"pbRate":3.042091,"impliedVol":0,"week52High":52.9,"changeRate":0,"longInitialMargin":0.25,"earningDate":1750089600000,"amount":422.159996,"changeRate20Day":-0.1152,"bidSize":0,"change":0,"marketValue":2084574803.57,"shortable":3,"turnoverRate":0,"open":38.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WLACU","shortMargin":0.3,"floatShares":17278674,"roa":0,"nameCN":"Willow Lane Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":17278700,"dividePrice":0,"high":10.24,"amplitude":0,"changeRateQTD":0.010849,"preClose":10.24,"changeRateWTD":0,"low":10.24,"week52Low":9.95,"lyrPeRate":0,"pbRate":1.424021,"impliedVol":0,"changeRateYTD":0.026052,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":100,"floatMarketCap":176933621.76,"longInitialMargin":0.25,"latestPrice":10.24,"askPrice":10.5,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.000976,"bidSize":100,"change":0,"eps":0,"marketValue":176933888,"divideRate":0,"bidPrice":10.15,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011318,"turnoverRate":0,"open":10.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WLAC","shortMargin":0.3,"floatShares":9242027,"roa":0,"nameCN":"Willow Lane Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.091205,"changeRateMTD":0.003945,"shares":17278674,"dividePrice":0,"high":10.18,"amplitude":0,"changeRateQTD":0.015968,"preClose":10.18,"changeRateWTD":0,"low":10.18,"week52Low":9.8,"lyrPeRate":0,"pbRate":1.415675,"impliedVol":0,"changeRateYTD":0.029333,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":100,"floatMarketCap":94083834.86,"longInitialMargin":0.25,"latestPrice":10.18,"askPrice":11.39,"peRate":0,"amount":1029.694969,"committee":0,"changeRate20Day":0.007921,"bidSize":100,"change":0,"eps":0,"marketValue":175896901.32,"divideRate":0,"bidPrice":9.22,"market":"US","volume":101,"shortable":3,"changeRate60Day":0.014955,"turnoverRate":0.000011,"open":10.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WIN","shortMargin":0.3,"floatShares":2000000,"roa":0,"nameCN":"Garden Stage Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14750000,"dividePrice":0,"high":0.3403,"amplitude":0,"changeRateQTD":0,"preClose":0.3403,"changeRateWTD":0,"low":0.3403,"week52Low":0.3403,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3403,"changeRate":0,"askSize":0,"floatMarketCap":680600,"longInitialMargin":0.25,"latestPrice":0.3403,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5019425,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3403,"impliedVolPercentile":0},{"changeRate5Day":-0.061193,"symbol":"WHTX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"2X WHEAT ETF","roe":0,"lyrEps":0,"volumeRatio":0.092816,"changeRateMTD":-0.02395,"shares":0,"dividePrice":0,"high":12.12,"amplitude":0,"changeRateQTD":-0.10189,"preClose":12.12,"changeRateWTD":-0.061193,"low":12.12,"week52Low":11.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.202107,"changeRate5Min":-0.03642,"week52High":18.18,"changeRate":0,"askSize":49,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":12.12,"askPrice":15.33,"peRate":0,"amount":1570.055042,"committee":-0.166667,"changeRate20Day":-0.027287,"bidSize":35,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.34,"market":"US","volume":123,"shortable":3,"changeRate60Day":-0.200528,"turnoverRate":0,"open":12.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WHLRL","shortMargin":0.3,"floatShares":434640,"roa":0.031097,"nameCN":"Wheeler Real Estate Investment Trust Inc","roe":0.104626,"lyrEps":-1585.060791,"volumeRatio":1.855126,"changeRateMTD":-0.070353,"shares":438716,"dividePrice":0,"high":170.46,"amplitude":0,"changeRateQTD":-0.070353,"preClose":170.46,"changeRateWTD":0,"low":170.46,"week52Low":63.5,"lyrPeRate":0,"pbRate":-1.143322,"impliedVol":0,"changeRateYTD":0.171546,"changeRate5Min":0,"week52High":194.6501,"changeRate":0,"askSize":0,"floatMarketCap":74088734.4,"longInitialMargin":0.25,"latestPrice":170.46,"askPrice":0,"peRate":0,"amount":16811.319351,"committee":1,"changeRate20Day":-0.070353,"bidSize":9999,"change":0,"eps":-1432.332886,"marketValue":74783529.36,"divideRate":0,"bidPrice":0.01,"market":"US","volume":105,"shortable":3,"changeRate60Day":-0.065461,"turnoverRate":0.000242,"open":170.46,"impliedVolPercentile":0},{"changeRate5Day":0.002792,"symbol":"WHFCL","shortMargin":0.3,"floatShares":0,"roa":0.053891,"nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","roe":0.03073,"lyrEps":0,"volumeRatio":0.624451,"changeRateMTD":0.003994,"shares":0,"dividePrice":1.968758,"high":25.14,"amplitude":0.00358,"changeRateQTD":-0.006717,"preClose":25.14,"changeRateWTD":0.002792,"low":25.05,"week52Low":25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004577,"changeRate5Min":0,"week52High":25.73,"changeRate":0,"askSize":300,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.14,"askPrice":25.23,"peRate":0,"amount":89139.186687,"committee":-0.2,"changeRate20Day":-0.010626,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0.078312,"bidPrice":24.81,"market":"US","volume":3555,"shortable":3,"changeRate60Day":-0.000398,"turnoverRate":0,"open":25.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WDCVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Western Digital Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.15,"amplitude":0,"changeRateQTD":0,"preClose":52.15,"changeRateWTD":0,"low":52.15,"week52Low":51.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.071734,"changeRate5Min":0,"week52High":57.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.15,"impliedVolPercentile":0},{"symbol":"WBND","shortMargin":0.3,"floatShares":600000,"nameCN":"Western Asset Total Return ETF","postHourTrading":{"tag":"盘后","latestPrice":19.915,"preClose":20.0209,"latestTime":"16:04 EDT","volume":2,"amount":39.83,"timestamp":1749845052621},"volumeRatio":0.135843,"changeRateMTD":0.008437,"dividePrice":0.85,"high":20.0209,"changeRateQTD":-0.002054,"changeRateWTD":0.012947,"week52Low":19.1,"changeRateYTD":0.026713,"changeRate5Min":0,"askSize":200,"floatMarketCap":12012540,"latestPrice":20.0209,"askPrice":29.89,"peRate":0,"eps":0,"divideRate":0.042456,"bidPrice":9.97,"market":"US","volume":83,"changeRate60Day":-0.002665,"changeRate5Day":0.012947,"roa":0,"roe":0,"lyrEps":0,"shares":600000,"amplitude":0,"preClose":20.0209,"low":20.0209,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.975,"changeRate":0,"longInitialMargin":0.25,"amount":1653.856941,"committee":0,"changeRate20Day":0.01202,"bidSize":200,"change":0,"marketValue":12012540,"shortable":3,"turnoverRate":0.000138,"hourTrading":{"tag":"盘后","latestPrice":19.915,"preClose":20.0209,"latestTime":"16:04 EDT","volume":2,"amount":39.83,"timestamp":1749845052621},"open":20.0209,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WARR.U","shortMargin":0.3,"floatShares":25796174,"roa":-0.003335,"nameCN":"Warrior Technologies Acquisition Company","roe":0,"lyrEps":0.240764,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":0,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":10.01,"lyrPeRate":41.575983,"pbRate":-32.657633,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.01,"changeRate":0,"askSize":0,"floatMarketCap":258219701.74,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":23.975761,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.417505,"marketValue":345345000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WARR","shortMargin":0.3,"floatShares":25796174,"roa":-0.003335,"nameCN":"Warrior Technologies Acquisition Company","roe":0,"lyrEps":0.240764,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":0,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":10.01,"lyrPeRate":41.575983,"pbRate":-32.657633,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.01,"changeRate":0,"askSize":0,"floatMarketCap":258219701.74,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":23.975761,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.417505,"marketValue":345345000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0.014199,"symbol":"WABF","shortMargin":0.3,"floatShares":650000,"roa":0,"nameCN":"Western Asset Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.131943,"changeRateMTD":0.004997,"shares":650000,"dividePrice":1.68,"high":25,"amplitude":0,"changeRateQTD":-0.010685,"preClose":25,"changeRateWTD":0.014199,"low":25,"week52Low":24.31,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005377,"changeRate5Min":0,"week52High":26.58,"changeRate":0,"askSize":200,"floatMarketCap":16250000,"longInitialMargin":0.25,"latestPrice":25,"askPrice":37.33,"peRate":0,"amount":4504.004831,"committee":0,"changeRate20Day":0.015022,"bidSize":200,"change":0,"eps":0,"marketValue":16250000,"divideRate":0.0672,"bidPrice":12.45,"market":"US","volume":181,"shortable":3,"changeRate60Day":-0.011858,"turnoverRate":0.000278,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":0,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.58,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.4161},{"changeRate5Day":0,"symbol":"VVNT","shortMargin":0.3,"floatShares":56940030,"roa":0.015788,"nameCN":"Vivint Smart Home Corp.","roe":0.355561,"lyrEps":-0.243451,"volumeRatio":0,"changeRateMTD":0,"shares":214693613,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-1.513398,"impliedVol":1.0095,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":683280360,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.243451,"marketValue":2576323356,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"symbol":"VUSB","shortMargin":0.3,"floatShares":105850000,"nameCN":"Vanguard Ultra-Short Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.7,"latestTime":"17:30 EDT","volume":1231,"amount":61176.323795,"timestamp":1749850258363},"volumeRatio":1.063053,"changeRateMTD":-0.001607,"dividePrice":2.47,"high":49.7,"changeRateQTD":-0.003109,"changeRateWTD":0.001814,"week52Low":49.29,"changeRateYTD":0.001612,"changeRate5Min":0.000109,"askSize":100,"floatMarketCap":5260745000,"latestPrice":49.7,"askPrice":53.94,"peRate":0,"eps":0,"divideRate":0.049698,"bidPrice":45.44,"market":"US","volume":877846,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.71,"latestTime":"08:03 EDT","volume":58,"amount":2884.45194,"timestamp":1749816205576},"changeRate60Day":-0.001507,"changeRate5Day":0.001814,"roa":0,"roe":0,"lyrEps":0,"shares":105850000,"amplitude":0.000402,"preClose":49.7,"low":49.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0233,"week52High":49.98,"changeRate":0,"longInitialMargin":0.25,"amount":43622125.533752,"committee":0,"changeRate20Day":0.000805,"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.70000076293945,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":100,"change":0,"marketValue":5260745000,"shortable":3,"turnoverRate":0.008293,"hourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.7,"latestTime":"17:30 EDT","volume":1231,"amount":61176.323795,"timestamp":1749850258363},"open":49.7,"impliedVolPercentile":0.1106},{"changeRate5Day":0,"symbol":"VTA","shortMargin":0.3,"floatShares":16000000,"roa":0.052952,"nameCN":"Vittoria Limited","roe":0.105555,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16000000,"dividePrice":0,"high":11.45,"amplitude":0,"changeRateQTD":0,"preClose":11.45,"changeRateWTD":0,"low":11.45,"week52Low":11.45,"lyrPeRate":0,"pbRate":188.382012,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.45,"changeRate":0,"askSize":0,"floatMarketCap":183200000,"longInitialMargin":0.25,"latestPrice":11.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183200000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VSAC","shortMargin":0.3,"floatShares":1606391,"roa":-0.03945,"nameCN":"Vision Sensing Acquisition Corp","roe":0,"lyrEps":-0.024789,"volumeRatio":0,"changeRateMTD":0,"shares":4136391,"dividePrice":0,"high":11.7,"amplitude":0,"changeRateQTD":0,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":11.45,"lyrPeRate":0,"pbRate":-4.76505,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.77,"changeRate":0,"askSize":0,"floatMarketCap":18794774.7,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.141711,"marketValue":48395774.7,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VRTV","shortMargin":0.3,"floatShares":9865035,"roa":0.111393,"nameCN":"Veritiv Corporation","roe":0.335017,"lyrEps":23.846153,"volumeRatio":0,"changeRateMTD":0,"shares":13567310,"dividePrice":0.63,"high":169.99,"amplitude":0,"changeRateQTD":0,"preClose":169.99,"changeRateWTD":0,"low":169.99,"week52Low":169.99,"lyrPeRate":7.128613,"pbRate":2.460061,"impliedVol":0.0443,"changeRateYTD":0,"changeRate5Min":0,"week52High":169.99,"changeRate":0,"askSize":0,"floatMarketCap":1676957299.65,"longInitialMargin":0.25,"latestPrice":169.99,"askPrice":0,"peRate":8.594566,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":19.778776,"marketValue":2306307026.9,"divideRate":0.003706,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":169.99,"impliedVolPercentile":0}]}}}