| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Security National Financial CorpUS SNFCA | 9.64 | +1.05% | +0.10 | 2.84萬 | 27.46萬 | 2.67% | 2.51億 | +4.44% | +0.10% | +4.56% | +6.99% |
AdeiaUS ADEA | 30.85 | +1.05% | +0.32 | 195.14萬 | 6,074.47萬 | 8.34% | 34.15億 | -3.74% | -1.06% | +34.36% | +78.84% |
Emera Inc.US EMA | 52.20 | +1.05% | +0.54 | 31.41萬 | 1,639.72萬 | 1.24% | 159.62億 | +2.72% | -0.19% | -2.76% | +6.01% |
國際發達市場房地產ETF-iSharesUS IFGL | 22.54 | +1.04% | +0.23 | 6,564 | 14.79萬 | 1.02% | 8,339.80萬 | +0.31% | -4.49% | -4.21% | -2.38% |
巴西特傢具US BSET | 15.02 | +1.04% | +0.16 | 5.45萬 | 81.57萬 | 2.56% | 1.30億 | +4.85% | +5.89% | +4.49% | -10.41% |
Design Therapeutics, Inc.US DSGN | 10.66 | +1.04% | +0.11 | 61.47萬 | 667.01萬 | 5.78% | 6.66億 | +2.11% | -32.49% | -3.00% | +13.65% |
Farmers National Banc CorpUS FMNB | 14.54 | +1.04% | +0.15 | 38.07萬 | 553.65萬 | 1.18% | 8.58億 | +5.21% | +4.23% | +15.76% | +9.16% |
美國食品控股US USFD | 90.18 | +1.04% | +0.93 | 366.13萬 | 3.31億 | 2.00% | 198.88億 | +8.44% | +7.40% | -1.70% | +19.73% |
Saul Centers IncUS BFS | 37.82 | +1.04% | +0.39 | 11.01萬 | 416.20萬 | 2.47% | 9.28億 | +7.14% | +9.85% | +13.13% | +19.95% |
中華電信US CHT | 45.59 | +1.04% | +0.47 | 11.01萬 | 502.62萬 | 0.49% | 353.66億 | +1.54% | +5.24% | +5.83% | +9.30% |
Teekay TankersUS TNK | 72.76 | +1.04% | +0.75 | 22.60萬 | 1,644.91萬 | 2.53% | 25.21億 | +2.80% | -9.12% | +9.91% | +36.20% |
KNOT Offshore Partners LP CommonUS KNOP | 10.71 | +1.04% | +0.11 | 3.77萬 | 40.34萬 | 2.63% | 3.72億 | -0.28% | -2.37% | +5.62% | +3.48% |
Palo Alto NetworksUS PANW | 263.22 | +1.04% | +2.70 | 649.55萬 | 17.10億 | 4.72% | 2,147.88億 | -6.14% | +22.09% | +57.19% | +42.90% |
KraneShares Global Carbon Strategy ETFUS KRBN | 32.73 | +1.03% | +0.34 | 6,713 | 21.94萬 | 1.17% | 1.41億 | -1.70% | +3.05% | +15.49% | -7.54% |
Meridian BankUS MRBK | 19.56 | +1.03% | +0.20 | 7.21萬 | 141.46萬 | 2.32% | 2.33億 | +9.40% | +11.52% | +3.71% | +11.26% |
Energy Services of America Corp.US ESOA | 15.65 | +1.03% | +0.16 | 6.47萬 | 101.45萬 | 4.03% | 2.92億 | +3.16% | -17.98% | +19.92% | +91.55% |
唯品會US VIPS | 13.71 | +1.03% | +0.14 | 234.87萬 | 3,235.22萬 | 2.87% | 65.67億 | -3.52% | -5.90% | -13.94% | -22.50% |
韋科鞋業US WEYS | 36.29 | +1.03% | +0.37 | 4.88萬 | 174.24萬 | 7.26% | 3.47億 | +5.83% | +9.41% | +7.43% | +18.63% |
Rithm Property Trust Inc.US RPT | 14.72 | +1.03% | +0.15 | 1.98萬 | 29.17萬 | 1.37% | 1.14億 | +4.77% | -0.54% | +6.67% | -11.22% |
First Mid-Illinois Bancshares IncUS FMBH | 46.14 | +1.03% | +0.47 | 11.79萬 | 544.22萬 | 2.06% | 12.29億 | +6.98% | +7.93% | +15.73% | +18.31% |