| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
New GoldUS NGD | 11.21 | +0.36% | +0.04 | 1,081.90萬 | 1.21億 | 5.95% | 88.75億 | -16.47% | +18.88% | +50.27% | +28.70% |
賽富時US CRM | 202.11 | +0.36% | +0.72 | 958.68萬 | 19.25億 | 2.78% | 1,865.48億 | +3.76% | +6.39% | -22.12% | -23.71% |
塔吉特US TGT | 120.79 | +0.36% | +0.43 | 591.81萬 | 7.09億 | 3.15% | 546.94億 | +6.15% | +8.97% | +29.80% | +23.57% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 101.36 | +0.36% | +0.36 | 1,200.00 | 12.16萬 | 0.07% | 709.52萬 | +0.16% | +1.16% | +1.00% | +1.52% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 24.38 | +0.36% | +0.09 | 1,293.00 | 3.14萬 | 0.25% | 243.75萬 | -4.42% | -2.01% | +2.55% | +3.21% |
冠城US CCI | 90.43 | +0.36% | +0.32 | 265.65萬 | 2.40億 | 1.76% | 393.80億 | +0.99% | +15.39% | -0.43% | +1.76% |
2倍做多RGTI ETF-DefianceUS RGTX | 5.73 | +0.35% | +0.02 | 478.23萬 | 2,718.97萬 | 11.65% | 5,953.47萬 | -7.13% | +16.94% | -73.52% | -52.84% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.08 | +0.35% | +0.09 | 8,106.00 | 21.90萬 | 1.04% | 2,166.75萬 | -5.27% | -5.02% | -7.60% | -3.98% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 83.24 | +0.35% | +0.29 | 3,065.00 | 25.47萬 | 0.68% | 1.62億 | -4.17% | -1.90% | -1.87% | -1.17% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 34.50 | +0.35% | +0.12 | 27.54萬 | 960.38萬 | 7.21% | 5,175.00萬 | +13.26% | +33.20% | +74.95% | +97.14% |
TEMA ONCOLOGY ETFUS CANC | 36.83 | +0.35% | +0.13 | 2.33萬 | 85.18萬 | 1.76% | 1.59億 | -2.53% | +3.54% | +4.90% | +6.08% |
WisdomTree Cybersecurity FundUS WCBR | 25.96 | +0.35% | +0.09 | 6.85萬 | 177.23萬 | 2.74% | 7,710.12萬 | +7.31% | +8.50% | -11.82% | -6.80% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.14 | +0.35% | +0.04 | 347.00 | 3,510.78 | 0.25% | 2.80億 | +0.55% | +1.35% | +1.35% | +1.35% |
ONE Gas IncUS OGS | 87.05 | +0.35% | +0.30 | 44.60萬 | 3,861.01萬 | 2.06% | 54.57億 | -0.45% | +5.20% | +11.66% | +12.69% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 17.42 | +0.35% | +0.06 | 20.22萬 | 358.42萬 | 5.99% | 2,613.00萬 | +9.49% | +28.66% | +66.86% | +84.07% |
TrustCo Bank Corp NYUS TRST | 43.83 | +0.34% | +0.15 | 15.35萬 | 665.45萬 | 3.64% | 7.90億 | +1.06% | -5.17% | +2.48% | +6.05% |
Hotel101 Global Holdings CorpUS HBNB | 7.90 | +0.34% | +0.03 | 1,178.00 | 9,344.17 | 1.40% | 18.49億 | -2.69% | +5.29% | +13.14% | +5.72% |
Nuveen AMT-Free Municipal IncoUS NEA | 11.71 | +0.34% | +0.04 | 47.02萬 | 548.53萬 | 0.94% | 35.01億 | -1.18% | -0.09% | +0.86% | +0.69% |
The Honest Company, Inc.US HNST | 2.93 | +0.34% | +0.01 | 258.99萬 | 739.00萬 | 6.16% | 3.30億 | +4.64% | +31.39% | +8.12% | +13.57% |
納比特US NA | 2.96 | +0.34% | +0.01 | 58.08萬 | 179.60萬 | 6.44% | 6,993.65萬 | +0.34% | -1.00% | -3.90% | -6.03% |