| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Synera Funds Takumi+ ETFUS SMTJ | 24.42 | -1.73% | -0.43 | 4.77萬 | 116.86萬 | 0.36% | 0 | 0.00% | 0.00% | 0.00% | -1.21% |
ASML Holding NV ADRhedgedUS ASMH | 12.41 | -1.73% | -0.22 | 8,766 | 11.02萬 | 3.33% | 546.05萬 | -1.66% | +8.68% | -0.32% | +71.55% |
PALLADYNE AI CORPUS PDYN | 5.12 | -1.73% | -0.09 | 83.17萬 | 426.69萬 | 2.78% | 2.53億 | -3.85% | -9.06% | -2.85% | +20.19% |
Dauch CorpUS DCH | 5.69 | -1.73% | -0.10 | 545.87萬 | 3,083.08萬 | 2.59% | 13.51億 | +4.79% | -13.26% | +7.16% | -11.23% |
ProShares UltraShort IndustrialsUS SIJ | 18.47 | -1.73% | -0.32 | 3,512 | 6.60萬 | 2.82% | 681.10萬 | -0.56% | +0.59% | +13.19% | -18.44% |
Data I/O CorporationUS DAIO | 2.85 | -1.72% | -0.05 | 1.79萬 | 5.15萬 | 3.79% | 2,962.75萬 | -3.06% | +5.17% | -17.15% | -10.09% |
Vera Therapeutics, Inc.US VERA | 29.73 | -1.72% | -0.52 | 173.13萬 | 5,116.16萬 | 4.99% | 21.32億 | -4.07% | -11.52% | -30.05% | -41.29% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 56.59 | -1.72% | -0.99 | 1.01萬 | 57.10萬 | 0.78% | 1.70億 | -1.07% | -1.35% | +0.57% | +21.62% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.75 | -1.72% | -0.54 | 1,216 | 3.76萬 | 1.31% | 3,305.63萬 | +0.05% | +3.30% | -5.75% | +32.00% |
Atlanticus Holdings CorpUS ATLCP | 23.18 | -1.72% | -0.40 | 3,112 | 7.27萬 | 2.77% | 8,307.94萬 | -1.40% | -4.21% | -4.65% | -3.50% |
Burford Capital Ltd.US BUR | 3.44 | -1.71% | -0.06 | 226.55萬 | 768.61萬 | 4.71% | 7.53億 | -9.95% | -21.46% | -17.31% | -61.43% |
Tenon Medical, Inc.US TNON | 3.44 | -1.71% | -0.06 | 11.11萬 | 38.55萬 | 4.51% | 229.45萬 | -14.85% | -35.09% | -51.30% | -89.67% |
Alight, Inc.US ALIT | 9.76 | -1.71% | -0.17 | 56.52萬 | 551.03萬 | 4.43% | 2.63億 | +7.73% | -19.00% | -55.13% | -74.97% |
VanEck Robotics ETFUS IBOT | 64.94 | -1.71% | -1.13 | 9,780 | 63.64萬 | 1.01% | 1.04億 | -0.46% | +3.24% | -0.04% | +23.34% |
Design Therapeutics, Inc.US DSGN | 11.49 | -1.71% | -0.20 | 67.48萬 | 769.75萬 | 5.90% | 7.17億 | -6.13% | -22.36% | -15.01% | +22.49% |
Bel Fuse IncUS BELFB | 242.50 | -1.71% | -4.22 | 14.84萬 | 3,618.55萬 | 3.32% | 35.02億 | -3.80% | -0.21% | -11.82% | +42.96% |
Rocky BrandsUS RCKY | 45.42 | -1.71% | -0.79 | 2.34萬 | 106.20萬 | 2.11% | 3.40億 | -1.26% | +4.90% | +10.59% | +54.86% |
Highland Global Allocation FundUS HGLB | 6.33 | -1.71% | -0.11 | 15.98萬 | 101.68萬 | 2.41% | 1.49億 | -5.38% | -12.81% | -15.26% | -30.67% |
VanEck Biotech ETFUS BBH | 233.81 | -1.71% | -4.06 | 1.58萬 | 365.71萬 | 2.60% | 4.69億 | -2.06% | +2.26% | +14.62% | +23.54% |
inTest CorporationUS INTT | 14.39 | -1.71% | -0.25 | 10.77萬 | 155.00萬 | 5.12% | 1.85億 | +20.22% | +28.25% | -1.57% | +92.64% |