| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco MSCI Global Timber ETFUS CUT | 28.68 | -0.69% | -0.20 | 1,383.00 | 3.96萬 | 0.00% | 3,154.80萬 | -1.09% | +1.35% | -3.43% | -1.32% |
Heritage Global Inc.US HGBL | 1.44 | -0.69% | -0.01 | 8,247.00 | 1.19萬 | 3.52% | 5,002.78萬 | +1.41% | +18.03% | +6.67% | +16.13% |
PennantPark Floating Rate CapitalUS PFLT | 8.65 | -0.69% | -0.06 | 94.41萬 | 818.36萬 | 1.61% | 8.58億 | +3.35% | +5.10% | -7.88% | -6.69% |
西弗雷澤木業US WFG | 64.92 | -0.69% | -0.45 | 25.60萬 | 1,660.73萬 | 2.49% | 50.87億 | +0.19% | +2.74% | -7.06% | +6.23% |
BlackRock Virginia Municipal BonUS BHV | 10.83 | -0.69% | -0.07 | 335.00 | 3,656.92 | 0.64% | 1,720.07萬 | +1.55% | +1.59% | +2.55% | +3.64% |
Flexsteel IndsUS FLXS | 44.81 | -0.69% | -0.31 | 5.26萬 | 233.42萬 | 4.85% | 2.39億 | -7.67% | -0.82% | +12.42% | +13.47% |
Burke & Herbert Financial Services Corp.US BHRB | 65.12 | -0.69% | -0.45 | 15.29萬 | 1,000.03萬 | 1.27% | 9.79億 | -1.00% | +7.00% | +2.50% | +4.51% |
美洲移動US AMX | 26.10 | -0.68% | -0.18 | 122.49萬 | 3,195.36萬 | 1.37% | 786.92億 | -3.87% | +10.08% | +26.27% | +26.27% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 137.77 | -0.68% | -0.95 | 76.85萬 | 1.06億 | 2.81% | 22.25億 | +4.01% | +19.50% | -9.77% | -18.15% |
Guggenheim Build America Bonds MUS GBAB | 14.51 | -0.68% | -0.10 | 8.91萬 | 129.48萬 | 0.97% | 4.00億 | -0.34% | -2.22% | -3.46% | -2.75% |
SPDR KBW Capital Markets ETFUS KCE | 150.92 | -0.68% | -1.04 | 1.61萬 | 243.43萬 | 0.94% | 4.49億 | +5.43% | +10.56% | -3.99% | +0.66% |
Enphase EnergyUS ENPH | 31.96 | -0.68% | -0.22 | 578.24萬 | 1.84億 | 6.40% | 42.12億 | +2.24% | -26.16% | -7.42% | -0.28% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.65 | -0.68% | -0.23 | 6,672.00 | 22.41萬 | 1.27% | 4,910.14萬 | +0.83% | +7.61% | +5.50% | +12.22% |
HireQuest, Inc.US HQI | 10.18 | -0.68% | -0.07 | 2.23萬 | 22.97萬 | 7.41% | 1.43億 | -4.82% | +1.29% | -7.07% | -3.14% |
華利安US HLI | 158.78 | -0.68% | -1.09 | 39.05萬 | 6,210.61萬 | 2.36% | 110.65億 | +5.77% | +14.32% | -16.19% | -8.85% |
Park National CorpUS PRK | 170.47 | -0.68% | -1.17 | 4.43萬 | 754.68萬 | 1.35% | 30.80億 | -2.45% | +11.83% | +6.39% | +12.02% |
Fortress Biotech Inc Series A PUS FBIOP | 13.12 | -0.68% | -0.09 | 1.69萬 | 22.04萬 | 2.57% | 4,496.36萬 | -4.79% | -4.30% | +7.54% | +38.25% |
Roivant Sciences Ltd.US ROIV | 29.19 | -0.68% | -0.20 | 574.03萬 | 1.68億 | 2.30% | 208.91億 | +2.49% | +5.00% | +27.02% | +34.52% |
Barings BDC IncUS BBDC | 8.76 | -0.68% | -0.06 | 56.85萬 | 499.31萬 | 1.17% | 9.21億 | +5.04% | +5.42% | -4.05% | -4.58% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.93 | -0.68% | -0.18 | 1.78萬 | 46.15萬 | 1.38% | 2,981.95萬 | +0.64% | +4.14% | +1.90% | +7.50% |