| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西北天然氣US NWN | 50.90 | -0.66% | -0.34 | 8.23萬 | 420.20萬 | 1.28% | 21.42億 | +2.19% | +2.09% | -6.66% | +8.90% |
HQH基金US HQH | 20.98 | -0.66% | -0.14 | 22.22萬 | 466.12萬 | 2.08% | 12.17億 | -5.02% | +8.42% | +6.17% | +10.77% |
EvommuneUS EVMN | 12.02 | -0.66% | -0.08 | 28.82萬 | 352.08萬 | 3.55% | 4.33億 | -9.90% | -39.38% | -55.10% | -29.79% |
CorMedix Inc.US CRMD | 8.27 | -0.66% | -0.05 | 45.16萬 | 375.87萬 | 2.16% | 6.51億 | -6.82% | -5.43% | +15.92% | -28.93% |
REX American ResourcesUS REX | 47.35 | -0.66% | -0.31 | 7.04萬 | 334.15萬 | 2.26% | 15.59億 | +2.75% | +7.75% | +8.66% | +46.49% |
多尼斯US DOGZ | 0.9935 | -0.66% | -0.0066 | 5,700 | 5,748.56 | 5.50% | 1,441.64萬 | -4.47% | -15.81% | -24.73% | -90.63% |
Credit Acceptance CorporationUS CACC | 622.00 | -0.66% | -4.13 | 7.37萬 | 4,593.55萬 | 2.09% | 64.83億 | -3.80% | +13.47% | +25.77% | +40.26% |
BetterwareUS BWMX | 18.11 | -0.66% | -0.12 | 3.44萬 | 62.93萬 | 1.73% | 6.76億 | -0.33% | +0.44% | -1.74% | +27.45% |
法拉利US RACE | 370.53 | -0.66% | -2.45 | 21.47萬 | 7,983.44萬 | 1.03% | 652.12億 | -4.25% | +4.40% | +3.93% | +0.26% |
Red Violet, Inc.US RDVT | 68.00 | -0.66% | -0.45 | 7.06萬 | 482.35萬 | 5.95% | 9.58億 | +1.13% | +23.64% | +77.68% | +19.40% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 18.16 | -0.66% | -0.12 | 1.97萬 | 35.78萬 | 0.66% | 108.96萬 | -4.07% | -15.44% | +136.87% | +136.87% |
NorthWestern CorpUS NWE | 72.72 | -0.66% | -0.48 | 12.28萬 | 896.90萬 | 2.39% | 44.66億 | +2.78% | +2.35% | -0.79% | +12.67% |
加拿大貝爾US BCE | 21.31 | -0.65% | -0.14 | 329.40萬 | 6,995.89萬 | 1.68% | 198.72億 | -0.42% | -13.34% | -11.80% | -10.54% |
歐尼克（萬歐卡）US OKE | 91.59 | -0.65% | -0.60 | 165.93萬 | 1.52億 | 2.72% | 576.31億 | +1.01% | +1.10% | +7.49% | +24.61% |
JONES VENTURES INTL ACQUISITION1 CO UNITS CONSISTING ONE CL A ORD & ONE RTUS JONEU | 9.94 | -0.65% | -0.06 | 565.22萬 | 5,614.00萬 | 0.10% | 2.05億 | 0.00% | 0.00% | 0.00% | 0.00% |
摩托羅拉解決方案US MSI | 415.35 | -0.65% | -2.71 | 44.84萬 | 1.86億 | 1.12% | 688.06億 | -2.09% | +0.75% | -6.55% | +8.35% |
Quadratic Deflation ETFUS BNDD | 97.85 | -0.65% | -0.64 | 2.79萬 | 274.18萬 | 0.98% | 6,708.88萬 | -1.61% | -2.33% | -0.48% | +1.48% |
國際紙業US IP | 36.76 | -0.65% | -0.24 | 281.79萬 | 1.02億 | 3.22% | 194.11億 | -3.06% | +1.69% | +1.58% | -6.68% |
Viper Energy Partners LPUS VNOM | 42.93 | -0.65% | -0.28 | 63.38萬 | 2,722.51萬 | 2.78% | 154.55億 | +3.15% | -3.27% | -9.14% | +11.13% |
Ranpak HoldingsUS PACK | 6.91 | -0.65% | -0.04 | 16.82萬 | 115.76萬 | 4.83% | 5.91億 | +6.56% | -5.41% | +80.76% | +27.63% |