| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一萬能金控US FBNC | 57.93 | -0.60% | -0.35 | 14.57萬 | 843.17萬 | 1.56% | 24.02億 | -2.31% | +9.74% | +0.31% | +14.06% |
Washington Federal IncUS WAFDP | 16.56 | -0.60% | -0.10 | 9,331.00 | 15.48萬 | 1.44% | 1.99億 | +0.67% | +1.91% | -0.66% | -1.19% |
BullishUS BLSH | 41.42 | -0.60% | -0.25 | 114.84萬 | 4,700.07萬 | 5.83% | 62.54億 | +14.67% | +8.20% | +6.29% | +9.37% |
亨廷頓銀行US HBAN | 16.57 | -0.60% | -0.10 | 2,520.47萬 | 4.19億 | 1.32% | 336.21億 | -0.12% | +9.66% | -7.89% | -4.50% |
美國都福集團US DOV | 214.17 | -0.60% | -1.29 | 79.30萬 | 1.71億 | 2.14% | 288.84億 | -1.90% | +0.91% | +6.41% | +9.70% |
傑富瑞US JEF | 46.56 | -0.60% | -0.28 | 156.11萬 | 7,253.20萬 | 1.62% | 94.98億 | +3.21% | +22.56% | -23.78% | -24.87% |
Columbia Research Enhanced International Equity ETFUS REFA | 22.20 | -0.60% | -0.13 | 323.00 | 7,171.32 | 0.02% | 555.11萬 | +4.03% | +3.40% | +5.66% | +9.33% |
Medicus Pharma Ltd.US MDCX | 0.3003 | -0.60% | -0.0018 | 5,801.77萬 | 2,100.03萬 | 8.31% | 1,182.04萬 | -32.06% | -39.94% | -78.08% | -80.37% |
Equity Bancshares, Inc.US EQBK | 45.07 | -0.60% | -0.27 | 21.20萬 | 953.80萬 | 2.10% | 9.36億 | -3.10% | +3.61% | -3.05% | +0.94% |
Chemomab Therapeutics Ltd.US CMMB | 1.67 | -0.60% | -0.01 | 5.07萬 | 8.46萬 | 5.95% | 1,202.47萬 | 0.00% | -16.50% | +5.70% | +1.21% |
SailPoint Parent, LPUS SAIL | 11.69 | -0.60% | -0.07 | 244.50萬 | 2,907.61萬 | 6.85% | 65.91億 | +5.70% | -6.25% | -32.51% | -42.21% |
XILIO THERAPEUTICS, INC.US XLO | 8.35 | -0.60% | -0.05 | 2.37萬 | 20.04萬 | 6.95% | 4,828.40萬 | -2.45% | +9.87% | -4.72% | -6.84% |
Mesa LaboratoriesUS MLAB | 98.75 | -0.59% | -0.59 | 10.98萬 | 1,086.61萬 | 3.59% | 5.45億 | +6.38% | +22.93% | +19.16% | +25.80% |
Affiliated Managers Group IncUS MGRB | 16.74 | -0.59% | -0.10 | 1.31萬 | 21.96萬 | 1.54% | 0.00 | +2.01% | -0.36% | -3.63% | -1.30% |
Natural Gas Services Group IncUS NGS | 38.52 | -0.59% | -0.23 | 6.14萬 | 236.75萬 | 1.50% | 4.84億 | +0.78% | +3.19% | +13.33% | +14.47% |
Editas Medicine, Inc.US EDIT | 3.35 | -0.59% | -0.02 | 137.66萬 | 458.17萬 | 5.31% | 3.27億 | +15.92% | +42.55% | +65.84% | +63.41% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 25.15 | -0.59% | -0.15 | 19.81萬 | 499.43萬 | 0.63% | 7,846.80萬 | -2.29% | -2.48% | +0.80% | -1.96% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.01 | -0.59% | -0.31 | 32.00萬 | 1,664.87萬 | 1.10% | 38.59億 | +1.23% | +8.08% | +4.56% | +8.42% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.07 | -0.59% | -0.06 | 563.00 | 5,691.84 | 0.59% | 2.88億 | -0.59% | -0.30% | 0.00% | +1.00% |
Defiance Daily Target 2X Long B ETFUS BU | 23.50 | -0.59% | -0.14 | 351.00 | 8,194.94 | 0.00% | 117.50萬 | +5.41% | +3.66% | -30.01% | -9.22% |