| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Badger MeterUS BMI | 243.11 | -0.76% | -1.86 | 10.15萬 | 2,468.08萬 | 0.97% | 71.60億 | +3.25% | +21.66% | +15.63% | +14.61% |
Global X MLP & Energy InfrasUS MLPX | 60.63 | -0.76% | -0.46 | 17.08萬 | 1,037.89萬 | 0.82% | 25.88億 | +1.04% | +3.37% | -2.53% | +0.11% |
美國小盤成長股ETF-VanguardUS VBK | 269.43 | -0.76% | -2.06 | 14.83萬 | 3,990.87萬 | 1.18% | 183.85億 | +0.97% | +16.97% | -3.52% | -3.80% |
索爾工業US THO | 81.82 | -0.76% | -0.62 | 27.93萬 | 2,286.31萬 | 2.51% | 43.53億 | +1.32% | +19.25% | -17.35% | -14.52% |
OUTFRONT Media Inc.US OUT | 16.37 | -0.76% | -0.12 | 52.10萬 | 852.36萬 | 1.88% | 27.34億 | +0.52% | +14.44% | -9.28% | -9.96% |
First Mid-Illinois Bancshares IncUS FMBH | 36.69 | -0.76% | -0.28 | 2.15萬 | 78.72萬 | 2.61% | 8.80億 | -1.73% | +14.30% | -2.99% | -0.35% |
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 24.27 | -0.76% | -0.18 | 698.00 | 1.69萬 | 0.12% | 0.00 | -0.16% | +7.82% | -2.10% | -2.73% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 31.31 | -0.76% | -0.24 | 842.00 | 2.64萬 | 0.05% | 0.00 | +0.19% | +12.85% | -2.28% | -0.06% |
Brookfield Finance Inc.US BNH | 15.75 | -0.76% | -0.12 | 1.04萬 | 16.24萬 | 2.93% | 0.00 | -0.82% | +4.16% | -5.75% | -5.86% |
韋伯斯特金融US WBS | 52.50 | -0.76% | -0.40 | 50.14萬 | 2,629.64萬 | 1.91% | 88.32億 | -0.76% | +17.87% | -5.91% | -4.93% |
Schwab Fundamental U.S. Small CoUS FNDA | 28.23 | -0.76% | -0.21 | 52.52萬 | 1,482.00萬 | 0.95% | 82.56億 | +0.30% | +13.44% | -3.64% | -4.97% |
BANC OF CALIFORNIAUS BANC | 14.35 | -0.76% | -0.11 | 64.06萬 | 919.96萬 | 1.80% | 21.24億 | -1.64% | +11.33% | -4.26% | -7.17% |
Pharvaris N.V.US PHVS | 16.44 | -0.75% | -0.12 | 3.21萬 | 52.80萬 | 6.32% | 8.96億 | -2.23% | +13.34% | -0.33% | -14.27% |
蓋爾道鋼鐵US GGB | 2.79 | -0.75% | -0.02 | 669.42萬 | 1,873.94萬 | 1.87% | 56.56億 | +4.45% | +11.11% | -1.11% | -3.17% |
Brighthouse Financial IncUS BHFAO | 19.74 | -0.75% | -0.15 | 2.06萬 | 40.70萬 | 1.36% | 11.33億 | +0.77% | +5.28% | -12.68% | -10.88% |
Sunshine Biopharma Inc.US SBFM | 1.49 | -0.75% | -0.01 | 8.32萬 | 12.21萬 | 4.67% | 678.24萬 | +10.27% | +15.40% | -39.24% | -50.38% |
ABC銀行US ABCB | 62.97 | -0.75% | -0.48 | 12.36萬 | 776.89萬 | 1.07% | 43.23億 | +0.08% | +20.22% | -0.77% | +0.64% |
ProShares Ultra MSCI JapanUS EZJ | 40.65 | -0.75% | -0.31 | 5.53萬 | 224.84萬 | 0.39% | 813.00萬 | -1.55% | +12.24% | +5.59% | +10.49% |
野村控股US NMR | 5.96 | -0.75% | -0.04 | 36.08萬 | 214.44萬 | 1.50% | 178.67億 | +2.50% | +9.27% | -8.10% | +2.85% |
National BanksharesUS NKSH | 26.50 | -0.75% | -0.20 | 3,377.00 | 8.95萬 | 0.94% | 1.68億 | -2.21% | +5.20% | -3.67% | -7.70% |