| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hoya Capital Housing ETFUS HOMZ | 43.98 | -0.78% | -0.35 | 5,299.00 | 23.31萬 | 0.47% | 3,408.45萬 | -0.29% | +8.27% | -3.19% | -2.93% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 1.27 | -0.78% | -0.01 | 4.72萬 | 5.90萬 | 4.69% | 325.34萬 | +3.25% | -7.97% | -65.77% | -68.64% |
北美自然資源ETF-iSharesUS IGE | 43.19 | -0.78% | -0.34 | 4.26萬 | 184.00萬 | 0.46% | 6.05億 | 0.00% | +5.55% | -3.25% | +1.08% |
Affiliated Managers Group IncUS MGRD | 15.25 | -0.78% | -0.12 | 1,611.00 | 2.45萬 | 0.13% | 0.00 | -0.20% | +2.90% | -5.75% | -4.57% |
卡拉沃養殖US CVGW | 26.69 | -0.78% | -0.21 | 7.06萬 | 187.40萬 | 1.90% | 4.76億 | +2.42% | +0.11% | +10.66% | +4.67% |
Eaton Vance Tax-Managed Global BUS ETW | 8.27 | -0.78% | -0.06 | 24.33萬 | 201.21萬 | 0.48% | 8.88億 | -1.49% | +9.18% | -4.12% | -1.84% |
Velocity Financial, LLCUS VEL | 16.54 | -0.78% | -0.13 | 3.80萬 | 62.95萬 | 1.86% | 6.04億 | +0.43% | -3.56% | -10.40% | -15.44% |
The Bank of PrincetonUS BPRN | 31.85 | -0.78% | -0.25 | 960.00 | 3.07萬 | 0.00% | 2.21億 | -1.30% | +11.95% | +1.43% | -7.49% |
霍頓房屋US DHI | 124.77 | -0.78% | -0.98 | 123.72萬 | 1.54億 | 1.85% | 383.27億 | -1.09% | +3.32% | -0.96% | -10.76% |
Texas Capital BancsharesUS TCBI | 75.24 | -0.78% | -0.59 | 16.38萬 | 1,233.56萬 | 4.90% | 34.54億 | -0.23% | +17.18% | -5.45% | -3.79% |
范·卡本市政債券分級投資信託US VGM | 9.57 | -0.78% | -0.08 | 15.75萬 | 150.42萬 | 0.71% | 5.19億 | -1.39% | +1.76% | -6.23% | -5.30% |
Generac控股US GNRC | 128.43 | -0.78% | -1.01 | 33.82萬 | 4,340.49萬 | 2.47% | 75.88億 | +0.96% | +20.50% | -6.96% | -17.17% |
Fidelity Metaverse ETFUS FMET | 30.60 | -0.78% | -0.24 | 5,029.00 | 15.35萬 | 1.14% | 3,213.00萬 | +2.34% | +18.56% | -4.52% | +2.48% |
Aspen Insurance Holdings Ltd.US AHL | 34.47 | -0.78% | -0.27 | 11.41萬 | 390.54萬 | 3.80% | 31.66億 | -0.78% | 0.00% | 0.00% | +3.67% |
Suburban Propane Partners L.P.US SPH | 19.15 | -0.78% | -0.15 | 3.48萬 | 66.55萬 | 1.35% | 12.44億 | -0.10% | -4.73% | -12.16% | +11.34% |
凱特地產信託US KRG | 22.99 | -0.78% | -0.18 | 22.16萬 | 508.89萬 | 1.19% | 50.53億 | -1.33% | +8.60% | +4.83% | -8.91% |
Ares Management L.P.US ARES | 168.83 | -0.78% | -1.32 | 51.31萬 | 8,672.92萬 | 2.73% | 368.05億 | -2.17% | +23.16% | -3.02% | -4.63% |
Spartan StoresUS SPTN | 19.69 | -0.78% | -0.15 | 11.22萬 | 220.93萬 | 1.74% | 6.66億 | +3.07% | -2.11% | +0.08% | +7.46% |
韋伯斯特金融US WBS | 52.49 | -0.77% | -0.41 | 51.46萬 | 2,698.89萬 | 1.91% | 88.30億 | -0.77% | +17.85% | -5.93% | -4.94% |
美國社區銀行US UCB | 29.45 | -0.77% | -0.23 | 9.09萬 | 267.20萬 | 1.25% | 35.78億 | -1.04% | +19.81% | -7.65% | -8.85% |