| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cheniere Energy Partners L.P.US CQP | 61.25 | -0.58% | -0.36 | 7.40萬 | 454.47萬 | 2.26% | 296.48億 | -3.56% | -3.54% | +9.16% | +14.53% |
Sprott Copper Miners ETFUS COPP | 40.91 | -0.58% | -0.24 | 10.32萬 | 423.76萬 | 2.14% | 2.96億 | +5.03% | +19.62% | +4.04% | +17.52% |
Janus Henderson Transformational Growth ETFUS JXX | 28.15 | -0.58% | -0.17 | 1,498.00 | 4.22萬 | 0.41% | 3,518.75萬 | +6.84% | +11.00% | +2.25% | +0.54% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.97 | -0.58% | -0.25 | 947.00 | 3.98萬 | 0.58% | 3,567.45萬 | +0.00% | +0.88% | -0.85% | -1.13% |
South State CorporationUS SSB | 97.40 | -0.58% | -0.57 | 44.25萬 | 4,312.01萬 | 1.55% | 95.52億 | -2.01% | +9.96% | +0.54% | +3.50% |
皇冠控股US CCK | 104.28 | -0.58% | -0.61 | 136.75萬 | 1.43億 | 1.86% | 117.05億 | -3.30% | +2.81% | +2.67% | +1.27% |
Gabelli Global Utility & IncomeUS GLU | 19.69 | -0.58% | -0.11 | 1.42萬 | 27.96萬 | 1.16% | 1.18億 | +0.90% | -0.93% | +0.61% | +2.17% |
1倍做空QCOM ETF-DirexionUS QCMD | 27.03 | -0.58% | -0.16 | 2,507.00 | 6.79萬 | 0.63% | 270.30萬 | -5.36% | -2.64% | +12.64% | +24.71% |
AdvisorShares Sabretooth ETFUS BKCH | 71.97 | -0.58% | -0.42 | 2.94萬 | 207.97萬 | 4.79% | 2.64億 | +13.61% | +14.69% | -7.54% | +12.66% |
Inhibrx BiosciencesUS INBX | 83.11 | -0.58% | -0.48 | 12.07萬 | 996.06萬 | 3.40% | 12.09億 | +9.72% | +20.99% | +14.01% | +5.20% |
美國豪斯特酒店US HST | 20.57 | -0.58% | -0.12 | 715.17萬 | 1.47億 | 1.50% | 141.46億 | +3.31% | +7.87% | +12.77% | +16.02% |
Associated Banc-CorpUS ASB | 27.45 | -0.58% | -0.16 | 189.04萬 | 5,188.79萬 | 1.23% | 51.61億 | -0.69% | +12.78% | +4.97% | +6.56% |
Entergy Louisiana LLCUS ELC | 20.59 | -0.58% | -0.12 | 1.06萬 | 21.94萬 | 0.67% | 11.94億 | +0.68% | +1.18% | -0.72% | +0.68% |
Pacer US Cash Cows Growth ETFUS BUL | 56.78 | -0.58% | -0.33 | 4,566.00 | 26.00萬 | 0.91% | 1.31億 | +0.85% | +4.61% | +0.82% | +3.07% |
CareTrust REIT Inc.US CTRE | 39.50 | -0.58% | -0.23 | 159.64萬 | 6,323.15萬 | 1.54% | 88.20億 | +0.20% | -1.03% | +5.76% | +9.24% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 11.45 | -0.58% | -0.07 | 10.84萬 | 124.30萬 | 0.96% | 1,602.44萬 | -4.75% | -9.11% | -6.04% | -5.79% |
First Financial BanksharesUS FFIN | 30.96 | -0.58% | -0.18 | 67.45萬 | 2,088.97萬 | 1.11% | 44.34億 | -2.27% | +8.29% | -4.24% | +3.65% |
Affiliated Managers Group IncUS AMG | 299.41 | -0.58% | -1.74 | 34.64萬 | 1.04億 | 2.70% | 79.90億 | +4.57% | +8.62% | -6.08% | +3.86% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.43 | -0.58% | -0.13 | 197.14萬 | 4,431.25萬 | 0.88% | 18.62億 | -0.33% | -0.80% | -0.71% | -1.06% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 45.56 | -0.58% | -0.26 | 1.02萬 | 46.57萬 | 0.72% | 1,275.68萬 | -0.83% | -0.42% | +0.02% | -1.11% |