美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Abacus FCF Small Cap Leaders ETF US ABLS	23.32	0.00%	0.00	0.00	0.00	0.00%	117.77萬	+4.30%	+12.20%	-1.32%	-6.64%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	36.65	0.00%	0.00	693.00	2.55萬	0.00%	732.93萬	-1.14%	+11.07%	-0.27%	+1.23%
Associated Capital Group, Inc. US AC	37.13	0.00%	0.00	1,568.00	5.90萬	0.00%	7.85億	-1.22%	+5.24%	-0.19%	+8.38%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	38.88億	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	56.64	0.00%	0.00	202.00	1.14萬	0.00%	1,755.73萬	+0.53%	+11.31%	+0.40%	-1.93%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,082.81萬	0.00%	0.00%	+7.25%	+29.82%
戰神商業房地產公司 US ACRE	4.58	0.00%	0.00	52.08萬	235.57萬	3.71%	2.52億	-4.58%	+19.90%	-5.76%	-22.24%
American Customer Satisfaction ETF US ACSI	61.20	0.00%	0.00	67.00	4,084.14	0.00%	9,486.00萬	0.00%	+8.19%	-3.98%	+0.15%
MSCI全球ETF-iShares US ACWI	122.75	0.00%	0.00	203.62萬	2.50億	0.83%	212.36億	-0.57%	+6.27%	+1.01%	+4.47%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	34.18	0.00%	0.00	140.00	4,778.43	0.00%	341.76萬	+0.52%	+5.97%	+4.50%	+6.75%
Addex Therapeutics Ltd US ADXN	8.02	0.00%	0.00	1,275.00	1.10萬	0.00%	857.26萬	-1.23%	+5.53%	-5.09%	+14.57%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%

1 ...218 219 220 221 222 ...549

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=220"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:219,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0.042974,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.042974,"shares":50500,"dividePrice":0.024,"high":23.3208,"amplitude":0,"changeRateQTD":0.086007,"preClose":23.3208,"changeRateWTD":0.042974,"low":23.3208,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.066384,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":1800,"floatMarketCap":1177700.4,"longInitialMargin":0.25,"latestPrice":23.3208,"askPrice":23.28,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.122039,"bidSize":1800,"change":0,"eps":0,"marketValue":1177700.4,"divideRate":0.001029,"bidPrice":23.19,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.013152,"turnoverRate":0,"open":23.3208,"impliedVolPercentile":0},{"symbol":"ABOT","shortMargin":0.3,"floatShares":200000,"nameCN":"ABACUS FCF INNOVATION LEADERS ETF","postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"16:04 EDT","volume":2,"amount":73.2928,"timestamp":1747857850241},"volumeRatio":0.350161,"changeRateMTD":0.053724,"dividePrice":0.5,"high":36.6464,"changeRateQTD":0.077198,"changeRateWTD":-0.011427,"week52Low":28.26,"changeRateYTD":0.012326,"changeRate5Min":0,"askSize":700,"floatMarketCap":7329280,"latestPrice":36.6464,"askPrice":36.7,"peRate":0,"eps":0,"divideRate":0.013644,"bidPrice":36.66,"market":"US","volume":693,"changeRate60Day":-0.002694,"changeRate5Day":-0.011427,"roa":0,"roe":0,"lyrEps":0,"shares":200000,"amplitude":0,"preClose":36.6464,"low":36.6464,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":38.9275,"changeRate":0,"longInitialMargin":0.25,"amount":25470.398872,"committee":0,"changeRate20Day":0.110685,"bidSize":700,"change":0,"marketValue":7329280,"shortable":3,"turnoverRate":0.003465,"open":36.6464,"impliedVolPercentile":0},{"changeRate5Day":-0.012237,"symbol":"AC","shortMargin":0.3,"floatShares":1149488,"roa":-0.01263,"nameCN":"Associated Capital Group, Inc.","roe":0.041964,"lyrEps":2.076544,"volumeRatio":0.441738,"changeRateMTD":0.027962,"shares":21137677,"dividePrice":0.2,"high":37.13,"amplitude":0,"changeRateQTD":-0.031054,"preClose":37.13,"changeRateWTD":0.001078,"low":37.13,"week52Low":28.5801,"lyrPeRate":17.880671,"pbRate":0.873057,"impliedVol":0,"changeRateYTD":0.083787,"changeRate5Min":0,"week52High":43.8476,"changeRate":0,"askSize":4,"floatMarketCap":42680489.44,"longInitialMargin":0.25,"latestPrice":37.13,"askPrice":38.6,"peRate":20.680893,"amount":59033.425903,"committee":0,"changeRate20Day":0.052438,"bidSize":4,"change":0,"eps":1.795377,"marketValue":784841947.01,"divideRate":0.005386,"bidPrice":37.75,"market":"US","volume":1568,"shortable":3,"changeRate60Day":-0.001882,"turnoverRate":0.001364,"open":37.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.66,"amplitude":0,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"美國資本有限公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"high":17.99,"amplitude":0,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"high":12.03,"amplitude":0,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.23,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"symbol":"ACGR","shortMargin":0.3,"floatShares":310000,"nameCN":"American Century Large Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":56.6363,"preClose":56.6363,"latestTime":"16:04 EDT","volume":2,"amount":111.7946,"timestamp":1747857850156},"volumeRatio":1.703619,"changeRateMTD":0.089419,"dividePrice":0.12,"high":56.6363,"changeRateQTD":0.086027,"changeRateWTD":0.005272,"week52Low":45.363,"changeRateYTD":-0.019312,"changeRate5Min":0,"askSize":100,"floatMarketCap":17557253,"latestPrice":56.6363,"askPrice":56.12,"peRate":0,"eps":0,"divideRate":0.002119,"bidPrice":56.03,"market":"US","volume":202,"changeRate60Day":0.003965,"changeRate5Day":0.005272,"roa":0,"roe":0,"lyrEps":0,"shares":310000,"amplitude":0,"preClose":56.6363,"low":56.6363,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.665,"changeRate":0,"longInitialMargin":0.25,"amount":11359.843849,"committee":0,"changeRate20Day":0.11312,"bidSize":100,"change":0,"marketValue":17557253,"shortable":3,"turnoverRate":0.000652,"open":56.6363,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.072464,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"symbol":"ACRE","shortMargin":0.3,"floatShares":54122621,"nameCN":"戰神商業房地產公司","postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.58,"latestTime":"19:43 EDT","volume":4207,"amount":19280,"timestamp":1747870987142},"volumeRatio":1.192678,"changeRateMTD":0.125307,"dividePrice":0.9,"high":4.63,"changeRateQTD":-0.010799,"changeRateWTD":-0.049793,"week52Low":3.35,"changeRateYTD":-0.222411,"changeRate5Min":-0.005429,"askSize":357,"floatMarketCap":247881604.18,"latestPrice":4.58,"askPrice":4.59,"peRate":0,"eps":-0.244251,"divideRate":0.196507,"bidPrice":4.58,"market":"US","volume":520826,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.58,"latestTime":"07:56 EDT","volume":1,"amount":4.61,"timestamp":1747914987968},"changeRate60Day":-0.057613,"changeRate5Day":-0.045833,"roa":-0.00734,"roe":-0.023311,"lyrEps":-0.642705,"shares":54984593,"amplitude":0.037118,"preClose":4.58,"low":4.46,"lyrPeRate":0,"pbRate":0.464507,"impliedVol":1.2561,"week52High":7.99,"changeRate":0,"longInitialMargin":0.25,"amount":2355710.77577,"committee":-0.216354,"changeRate20Day":0.198953,"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":230,"change":0,"marketValue":251829435.94,"shortable":3,"turnoverRate":0.009623,"open":4.585,"impliedVolPercentile":0.856},{"symbol":"ACSI","shortMargin":0.3,"floatShares":1550000,"nameCN":"American Customer Satisfaction ETF","volumeRatio":0.346086,"changeRateMTD":0.04941,"dividePrice":0.42,"high":61.2,"changeRateQTD":0.036175,"changeRateWTD":0,"week52Low":52.2557,"changeRateYTD":0.001491,"changeRate5Min":0,"askSize":500,"floatMarketCap":94860000,"latestPrice":61.2,"askPrice":60.83,"peRate":0,"eps":0,"divideRate":0.006863,"bidPrice":60.76,"market":"US","volume":67,"changeRate60Day":-0.039792,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0,"preClose":61.2,"low":61.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.0686,"changeRate":0,"longInitialMargin":0.25,"amount":4084.142052,"committee":0,"changeRate20Day":0.081884,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.20000076293945,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":500,"change":0,"marketValue":94860000,"shortable":3,"turnoverRate":0.000043,"open":61.2,"impliedVolPercentile":0},{"symbol":"ACWI","shortMargin":0.3,"floatShares":173000000,"nameCN":"MSCI全球ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":122.75,"latestTime":"18:52 EDT","volume":632550,"amount":78112548.09,"timestamp":1747867946234},"volumeRatio":0.79118,"changeRateMTD":0.049235,"dividePrice":2.002,"high":123.305,"changeRateQTD":0.054644,"changeRateWTD":-0.0104,"week52Low":101.25,"changeRateYTD":0.044681,"changeRate5Min":-0.002195,"askSize":500,"floatMarketCap":21235750000,"latestPrice":122.75,"askPrice":122.75,"peRate":0,"eps":0,"divideRate":0.01631,"bidPrice":122.74,"market":"US","volume":2036164,"preHourTrading":{"tag":"盘前","latestPrice":122.36,"preClose":122.75,"latestTime":"09:29 EDT","volume":31,"amount":3795.291684,"timestamp":1747920570197},"changeRate60Day":0.010122,"changeRate5Day":-0.00567,"roa":0,"roe":0,"lyrEps":0,"shares":173000000,"amplitude":0.008269,"preClose":122.75,"low":122.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1892,"week52High":124.48,"changeRate":0,"longInitialMargin":0.25,"amount":250072651.73349,"committee":0.02439,"changeRate20Day":0.062679,"overnightTrading":{"tag":"夜盘","latestPrice":122.75,"preClose":122.75,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":630,"change":0,"marketValue":21235750000,"shortable":3,"turnoverRate":0.01177,"open":122.37,"impliedVolPercentile":0.816},{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADMS","shortMargin":0.3,"floatShares":29639230,"roa":-0.153972,"nameCN":"Adamas Pharmaceuticals, Inc.","roe":10.755949,"lyrEps":-2.028016,"volumeRatio":0,"changeRateMTD":0,"shares":45786965,"dividePrice":0,"high":8.22,"amplitude":0,"changeRateQTD":0,"preClose":8.22,"changeRateWTD":0,"low":8.22,"week52Low":8.22,"lyrPeRate":0,"pbRate":-17.419645,"impliedVol":0.8672,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.22,"changeRate":0,"askSize":0,"floatMarketCap":243634470.6,"longInitialMargin":0.25,"latestPrice":8.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.618448,"marketValue":376368852.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.22,"impliedVolPercentile":0},{"symbol":"ADVE","shortMargin":0.3,"floatShares":100000,"nameCN":"Matthews Asia Dividend Active ETF","volumeRatio":0.102709,"changeRateMTD":0.042046,"dividePrice":1.83,"high":34.1763,"changeRateQTD":0.053897,"changeRateWTD":0.0052,"week52Low":27.03,"changeRateYTD":0.067499,"changeRate5Min":0,"askSize":100,"floatMarketCap":3417630,"latestPrice":34.1763,"askPrice":34.9,"peRate":0,"eps":0,"divideRate":0.053546,"bidPrice":33.51,"market":"US","volume":140,"changeRate60Day":0.044987,"changeRate5Day":0.0052,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":34.1763,"low":34.1763,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.7806,"changeRate":0,"longInitialMargin":0.25,"amount":4778.432999,"committee":0,"changeRate20Day":0.059655,"overnightTrading":{"tag":"夜盘","latestPrice":34.176300048828125,"preClose":34.176300048828125,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":100,"change":0,"marketValue":3417630,"shortable":3,"turnoverRate":0.0014,"open":34.1763,"impliedVolPercentile":0},{"symbol":"ADXN","shortMargin":0.3,"floatShares":535100,"nameCN":"Addex Therapeutics Ltd","postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.21,"latestTime":"16:00 EDT","volume":1,"amount":8.02,"timestamp":1747857601736},"volumeRatio":1.181629,"changeRateMTD":0.029234,"dividePrice":0,"high":8.02,"changeRateQTD":0.092643,"changeRateWTD":-0.056471,"week52Low":6.51,"changeRateYTD":0.145714,"changeRate5Min":0,"askSize":72,"floatMarketCap":4291502,"latestPrice":8.02,"askPrice":8.6,"peRate":1.07253,"eps":7.477643,"divideRate":0,"bidPrice":8.38,"market":"US","volume":1275,"changeRate60Day":-0.050888,"changeRate5Day":-0.012315,"roa":-0.224804,"earningTime":"盤前","roe":-0.907227,"lyrEps":-20.244781,"shares":1068900,"amplitude":0,"preClose":8.02,"low":8.02,"lyrPeRate":0,"pbRate":0.885847,"impliedVol":0,"week52High":13.27,"changeRate":0,"longInitialMargin":0.25,"earningDate":1748793600000,"amount":11018.031049,"committee":-0.92,"changeRate20Day":0.055263,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":3,"change":0,"marketValue":8572578,"shortable":3,"turnoverRate":0.002383,"open":8.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEHAU","shortMargin":0.3,"floatShares":7969219,"roa":-0.014128,"nameCN":"Aesther Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13225000,"dividePrice":0,"high":9.8,"amplitude":0,"changeRateQTD":0,"preClose":9.8,"changeRateWTD":0,"low":9.8,"week52Low":9.8,"lyrPeRate":0,"pbRate":-21.088159,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.8,"changeRate":0,"askSize":0,"floatMarketCap":78098346.2,"longInitialMargin":0.25,"latestPrice":9.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":129605000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEPPL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"American Electric Power Company Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.61,"amplitude":0,"changeRateQTD":0,"preClose":52.61,"changeRateWTD":0,"low":52.61,"week52Low":52.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.61,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFCGV","shortMargin":0.3,"floatShares":16699886,"roa":0,"nameCN":"AFC Gamma Inc","roe":0,"lyrEps":1.017396,"volumeRatio":0,"changeRateMTD":0,"shares":20667094,"dividePrice":0,"high":8.2,"amplitude":0,"changeRateQTD":0,"preClose":8.2,"changeRateWTD":0,"low":8.2,"week52Low":7.57,"lyrPeRate":8.059792,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":136939065.2,"longInitialMargin":0.25,"latestPrice":8.2,"askPrice":0,"peRate":15.873662,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.516579,"marketValue":169470170.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.2,"impliedVolPercentile":0}]}}}