| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest US Equity Max Buffer ETF - FebruaryUS FEBM | 28.79 | -0.24% | -0.07 | 112.00 | 3,224.48 | 0.00% | 0.00 | -0.42% | +1.02% | 0.00% | -0.03% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 49.66 | -0.24% | -0.12 | 6,322.00 | 31.38萬 | 0.20% | 8.64億 | +0.48% | +6.54% | +4.90% | +9.80% |
Senior Living Corp.US SNDA | 24.70 | -0.24% | -0.06 | 909.00 | 2.25萬 | 0.00% | 4.66億 | -5.54% | +10.81% | +0.49% | +7.02% |
Vanguard Long-Term Bond ETFUS BLV | 65.93 | -0.24% | -0.16 | 23.16萬 | 1,525.41萬 | 0.49% | 59.21億 | -2.37% | -3.99% | -7.56% | -3.65% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 36.26 | -0.24% | -0.09 | 5,587.00 | 20.32萬 | 0.38% | 8.25億 | -0.79% | +3.02% | -2.77% | -1.20% |
阿美特克US AME | 177.25 | -0.24% | -0.43 | 12.44萬 | 2,204.08萬 | 1.23% | 409.23億 | -1.64% | +5.99% | -5.81% | -1.67% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 59.57 | -0.24% | -0.14 | 8,555.00 | 50.95萬 | 0.29% | 6.73億 | +0.03% | +6.08% | +1.13% | +1.63% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.57 | -0.24% | -0.06 | 500.00 | 1.23萬 | 0.24% | 0.00 | -0.61% | +0.23% | -1.21% | -1.27% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.39 | -0.24% | -0.03 | 1.60萬 | 19.94萬 | 1.25% | 2.88億 | -1.98% | +1.06% | -6.63% | -3.50% |
MSCI新興市場ETF-VanguardUS VWO | 47.60 | -0.24% | -0.11 | 181.05萬 | 8,609.90萬 | 0.29% | 863.03億 | -0.18% | +5.72% | +3.22% | +8.07% |
Liberty Media Corporation Series CUS FWONK | 97.46 | -0.24% | -0.24 | 4.29萬 | 417.12萬 | 1.14% | 243.09億 | +0.77% | +11.91% | +2.65% | +5.17% |
Old Second BancorpUS OSBC | 16.61 | -0.24% | -0.04 | 2.04萬 | 33.85萬 | 1.26% | 7.48億 | -3.49% | +6.47% | -8.43% | -6.58% |
SOFI ENHANCED YIELD ETFUS THTA | 14.91 | -0.24% | -0.04 | 7,206.00 | 10.75萬 | 0.33% | 3,541.13萬 | -0.40% | +0.68% | -21.86% | -22.02% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.78 | -0.24% | -0.18 | 1.16萬 | 86.68萬 | 0.32% | 1.09億 | -0.29% | +0.28% | -1.17% | -0.04% |
Schwab Core Bond ETFUS SCCR | 24.93 | -0.24% | -0.06 | 3,973.00 | 9.91萬 | 0.00% | 0.00 | -0.91% | -1.42% | -2.27% | -0.80% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 20.78 | -0.24% | -0.05 | 8.63萬 | 179.28萬 | 0.05% | 103.90萬 | +0.51% | +8.96% | +2.21% | +10.39% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 37.51 | -0.24% | -0.09 | 5.29萬 | 198.60萬 | 0.96% | 32.94億 | -2.50% | +10.58% | -1.93% | +0.24% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 10.44 | -0.24% | -0.02 | 2.10萬 | 21.80萬 | 1.72% | 636.54萬 | -5.99% | +31.26% | -26.51% | -34.72% |
FlexShares Quality Dividend DefeUS QDEF | 71.00 | -0.24% | -0.17 | 1,606.00 | 11.41萬 | 0.00% | 4.12億 | -0.66% | +4.66% | -1.76% | +1.11% |
EvercoreUS EVR | 223.54 | -0.24% | -0.54 | 3.99萬 | 893.65萬 | 2.05% | 86.42億 | -5.79% | +12.75% | -9.18% | -19.36% |