| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Enhanced Income ETFUS HIGH | 21.60 | -0.82% | -0.18 | 1.31萬 | 28.28萬 | 0.60% | 7,182.00萬 | -1.05% | -0.37% | +1.27% | -3.18% |
Real Messenger CorpUS RMSG | 0.5326 | -0.82% | -0.0044 | 28.99萬 | 15.57萬 | 8.29% | 895.15萬 | -12.66% | -55.43% | -16.02% | -60.55% |
First Eagle Global Equity ETFUS FEGE | 48.44 | -0.82% | -0.40 | 31.44萬 | 1,523.35萬 | 0.57% | 20.21億 | -3.31% | -2.96% | +4.94% | +5.24% |
Fidelity U.S. Multifactor ETFUS FLRG | 40.30 | -0.82% | -0.33 | 3.10萬 | 124.75萬 | 0.98% | 2.84億 | -2.07% | -1.37% | +10.53% | +6.19% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 58.31 | -0.82% | -0.48 | 4,025 | 23.49萬 | 0.31% | 3.86億 | -1.15% | -0.29% | +9.75% | +5.92% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 82.18 | -0.82% | -0.68 | 130 | 1.07萬 | 0.33% | 25.15億 | -2.27% | -1.86% | +10.69% | +3.42% |
ProShares Russell 2000 High Income ETFUS ITWO | 46.19 | -0.82% | -0.38 | 2.78萬 | 128.38萬 | 1.95% | 1.93億 | +0.46% | +3.96% | +16.08% | +16.35% |
G. Will食品國際US WILC | 31.64 | -0.81% | -0.26 | 370 | 1.18萬 | 0.00% | 4.39億 | -9.57% | -12.60% | +23.50% | +9.94% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.09 | -0.81% | -0.20 | 2.87萬 | 69.20萬 | 1.07% | 9,997.35萬 | -1.33% | -2.82% | +0.84% | +5.70% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 27.52 | -0.81% | -0.23 | 290 | 7,939.00 | 0.57% | 1,320.96萬 | +0.41% | -0.35% | +14.94% | +8.11% |
Cohen & Steers Closed-End OpportUS FOF | 13.42 | -0.81% | -0.11 | 4.68萬 | 62.90萬 | 3.40% | 3.72億 | -1.32% | -3.24% | +4.52% | +1.67% |
愛德士實驗室US IDXX | 541.31 | -0.81% | -4.42 | 65.22萬 | 3.54億 | 2.53% | 427.00億 | -5.03% | -3.23% | -5.58% | -19.99% |
Credit Suisse Asset Management IUS CIK | 2.45 | -0.81% | -0.02 | 45.61萬 | 112.83萬 | 1.21% | 1.34億 | -0.81% | -2.97% | -1.21% | -13.43% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.53 | -0.81% | -0.20 | 5,404 | 13.28萬 | 0.97% | 0 | -1.17% | -1.29% | -1.68% | -1.53% |
Tweedy Browne Insider Value ETFUS COPY | 14.73 | -0.81% | -0.12 | 8.65萬 | 127.38萬 | 1.11% | 3.41億 | -2.51% | -0.27% | +9.58% | +14.19% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.60 | -0.81% | -0.07 | 16.12萬 | 140.12萬 | 3.74% | 2.14億 | +3.74% | +5.78% | +3.99% | -0.12% |
伊管US ITRI | 81.10 | -0.81% | -0.66 | 48.01萬 | 3,895.92萬 | 1.95% | 35.94億 | +0.48% | -2.31% | -8.21% | -12.66% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.48 | -0.81% | -0.18 | 2,525 | 5.68萬 | 0.18% | 202.28萬 | -2.87% | -3.78% | +0.06% | -8.44% |
絕對收益主動型ETF-DGAUS HF | 22.06 | -0.81% | -0.18 | 9,143 | 20.17萬 | 0.19% | 2,022.89萬 | -1.36% | -0.40% | +4.92% | +4.67% |
Adaptive Biotechnologies CorpUS ADPT | 17.23 | -0.81% | -0.14 | 227.28萬 | 3,982.32萬 | 4.36% | 27.53億 | -1.32% | +24.14% | +23.42% | +6.10% |