美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Aimei Health Technology Co Ltd US AFJK	11.20	0.00%	0.00	4.00	44.95	0.00%	6,856.34萬	+0.99%	+1.82%	+2.28%	+4.67%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	7,093.13萬	0.00%	0.00%	-0.44%	+2.74%
Harbor Disciplined Bond ETF US AGGS	40.47	0.00%	0.00	2.00	80.38	0.00%	2,731.73萬	-0.47%	-0.46%	-1.94%	-0.23%
iShares Inflation Hedged U.S. Aggregate Bond ETF US AGIH	24.41	0.00%	0.00	7.00	170.92	0.00%	244.10萬	0.00%	0.00%	-1.05%	+0.70%
Themes Silver Miners ETF US AGMI	31.92	0.00%	0.00	124.00	3,916.59	0.00%	63.83萬	+4.85%	+3.01%	+13.20%	+31.55%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37億	0.00%	0.00%	0.00%	0.00%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	25.78	0.00%	0.00	398.00	1.03萬	0.00%	773.40萬	-0.17%	+0.15%	-1.21%	-0.42%
ALLSPRING LT LARGE GROWTH ETF US AGRW	26.14	0.00%	0.00	0.00	0.00	0.00%	1.15億	-1.31%	+9.66%	0.00%	+6.66%
Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	1,261.78萬	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	1,323.75萬	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US AIFE	10.10	0.00%	0.00	10.00	101.10	0.00%	1.11億	-0.10%	+0.56%	+1.61%	+1.81%
森淼科技 US AIHS	0.9500	0.00%	0.0000	400.00	375.14	0.00%	999.21萬	+1.06%	+8.73%	+6.71%	-11.21%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	56.71億	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	30.69	0.00%	0.00	36.00	1,099.80	0.00%	92.06萬	+0.82%	+14.46%	+0.53%	+2.58%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	15.65億	0.00%	0.00%	0.00%	0.00%
Air T, Inc. US AIRTP	16.83	0.00%	0.00	62.00	1,045.60	0.00%	4,587.72萬	-1.92%	-2.72%	-2.15%	-0.92%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	8,621.53萬	0.00%	0.00%	+0.82%	+2.33%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	7,035.12萬	0.00%	0.00%	+4.07%	+3.50%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	1,878.17萬	0.00%	0.00%	0.00%	0.00%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	7.33億	0.00%	0.00%	0.00%	0.00%

1 ...219 220 221 222 223 ...549

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=221"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:220,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":549,"list":[{"symbol":"AFJK","shortMargin":0.3,"floatShares":2700899,"nameCN":"Aimei Health Technology Co Ltd","postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.2,"latestTime":"16:00 EDT","volume":7,"amount":77.98,"timestamp":1747857602002},"volumeRatio":0.000101,"changeRateMTD":0.015422,"dividePrice":0,"high":11.2,"changeRateQTD":0.018441,"changeRateWTD":0.004484,"week52Low":10.24,"changeRateYTD":0.046729,"changeRate5Min":0,"askSize":100,"floatMarketCap":30250068.8,"latestPrice":11.2,"askPrice":11.2,"peRate":39.609284,"eps":0.282762,"divideRate":0,"bidPrice":11.15,"market":"US","volume":4,"changeRate60Day":0.022831,"changeRate5Day":0.009919,"roa":-0.009224,"roe":0,"lyrEps":0.282762,"shares":6121733,"amplitude":0,"preClose":11.2,"low":11.2,"lyrPeRate":39.609283,"pbRate":-28.957518,"impliedVol":0,"week52High":11.2,"changeRate":0,"longInitialMargin":0.25,"amount":44.950001,"committee":0.75,"changeRate20Day":0.018182,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":700,"change":0,"marketValue":68563409.6,"shortable":3,"turnoverRate":0.000001,"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFJKU","shortMargin":0.3,"floatShares":5187999,"roa":-0.009224,"nameCN":"Aimei Health Technology Co., Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6305000,"dividePrice":0,"high":11.25,"amplitude":0,"changeRateQTD":0,"preClose":11.25,"changeRateWTD":0,"low":11.25,"week52Low":10.39,"lyrPeRate":0,"pbRate":-29.957567,"impliedVol":0,"changeRateYTD":0.027397,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":100,"floatMarketCap":58364988.75,"longInitialMargin":0.25,"latestPrice":11.25,"askPrice":12.29,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0,"marketValue":70931250,"divideRate":0,"bidPrice":11.15,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.004425,"turnoverRate":0,"open":11.25,"impliedVolPercentile":0},{"changeRate5Day":-0.004673,"symbol":"AGGS","shortMargin":0.3,"floatShares":675000,"roa":0,"nameCN":"Harbor Disciplined Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.024346,"changeRateMTD":-0.015163,"shares":675000,"dividePrice":2.02701,"high":40.47,"amplitude":0,"changeRateQTD":-0.019052,"preClose":40.47,"changeRateWTD":-0.004673,"low":40.47,"week52Low":39.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.002263,"changeRate5Min":0,"week52High":42.83,"changeRate":0,"askSize":100,"floatMarketCap":27317250,"longInitialMargin":0.25,"latestPrice":40.47,"askPrice":40.43,"peRate":0,"amount":80.375,"committee":0,"changeRate20Day":-0.004568,"bidSize":100,"change":0,"eps":0,"marketValue":27317250,"divideRate":0.050087,"bidPrice":40.2,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.019385,"turnoverRate":0.000003,"open":40.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGIH","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"iShares Inflation Hedged U.S. Aggregate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.955767,"changeRateMTD":0,"shares":100000,"dividePrice":0.91,"high":24.4103,"amplitude":0,"changeRateQTD":-0.022802,"preClose":24.4103,"changeRateWTD":0,"low":24.4103,"week52Low":24.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007021,"changeRate5Min":0,"week52High":25.15,"changeRate":0,"askSize":100,"floatMarketCap":2441030,"longInitialMargin":0.25,"latestPrice":24.4103,"askPrice":24.58,"peRate":0,"amount":170.917009,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":2441030,"divideRate":0.037279,"bidPrice":24.35,"market":"US","volume":7,"shortable":3,"changeRate60Day":-0.010527,"turnoverRate":0.00007,"open":24.4103,"impliedVolPercentile":0},{"symbol":"AGMI","shortMargin":0.3,"floatShares":20000,"nameCN":"Themes Silver Miners ETF","volumeRatio":0.370009,"changeRateMTD":0.04711,"dividePrice":0.45,"high":31.9159,"changeRateQTD":0.059625,"changeRateWTD":0.048486,"week52Low":23.7,"changeRateYTD":0.315539,"changeRate5Min":0,"askSize":500,"floatMarketCap":638318,"latestPrice":31.9159,"askPrice":31.81,"peRate":0,"eps":0,"divideRate":0.0141,"bidPrice":31.5,"market":"US","volume":124,"changeRate60Day":0.132046,"changeRate5Day":0.048486,"roa":0,"roe":0,"lyrEps":0,"shares":20000,"amplitude":0,"preClose":31.9159,"low":31.9159,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.966,"changeRate":0,"longInitialMargin":0.25,"amount":3916.586479,"committee":-0.428571,"changeRate20Day":0.030103,"overnightTrading":{"tag":"夜盘","latestPrice":31.9158992767334,"preClose":31.9158992767334,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":200,"change":0,"marketValue":638318,"shortable":3,"turnoverRate":0.0062,"open":31.9159,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGR","shortMargin":0.3,"floatShares":70987764,"roa":0.018837,"nameCN":"Avangrid, Inc.","roe":0.048216,"lyrEps":2.032004,"volumeRatio":0,"changeRateMTD":0,"shares":386911024,"dividePrice":1.76,"high":36.02,"amplitude":0,"changeRateQTD":0,"preClose":36.02,"changeRateWTD":0,"low":36.02,"week52Low":34.96,"lyrPeRate":17.726343,"pbRate":0.705469,"impliedVol":0.0281,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.31,"changeRate":0,"askSize":0,"floatMarketCap":2556979259.28,"longInitialMargin":0.25,"latestPrice":36.02,"askPrice":0,"peRate":12.422506,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.899576,"marketValue":13936535084.480001,"divideRate":0.048862,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.02,"impliedVolPercentile":0.1361},{"symbol":"AGRH","shortMargin":0.3,"floatShares":300000,"nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25.7775,"preClose":25.7775,"latestTime":"16:04 EDT","volume":2,"amount":51.56,"timestamp":1747857850020},"volumeRatio":0.051295,"changeRateMTD":0.000194,"dividePrice":1.27,"high":25.78,"changeRateQTD":-0.008271,"changeRateWTD":-0.001742,"week52Low":25.39,"changeRateYTD":-0.004249,"changeRate5Min":0,"askSize":100,"floatMarketCap":7734000,"latestPrice":25.78,"askPrice":25.93,"peRate":0,"eps":0,"divideRate":0.049263,"bidPrice":25.62,"market":"US","volume":398,"changeRate60Day":-0.012071,"changeRate5Day":-0.001742,"roa":0,"roe":0,"lyrEps":0,"shares":300000,"amplitude":0,"preClose":25.78,"low":25.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.15,"changeRate":0,"longInitialMargin":0.25,"amount":10252.430748,"committee":0,"changeRate20Day":0.001531,"bidSize":100,"change":0,"marketValue":7734000,"shortable":3,"turnoverRate":0.001327,"open":25.78,"impliedVolPercentile":0},{"changeRate5Day":-0.01314,"symbol":"AGRW","shortMargin":0.3,"floatShares":4410000,"roa":0,"nameCN":"ALLSPRING LT LARGE GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.075529,"shares":4410000,"dividePrice":0,"high":26.143,"amplitude":0,"changeRateQTD":0.094986,"preClose":26.143,"changeRateWTD":-0.01314,"low":26.143,"week52Low":20.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.066626,"changeRate5Min":0,"week52High":26.6918,"changeRate":0,"askSize":2700,"floatMarketCap":115290630,"longInitialMargin":0.25,"latestPrice":26.143,"askPrice":26.2,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.096602,"bidSize":2700,"change":0,"eps":0,"marketValue":115290630,"divideRate":0,"bidPrice":26.18,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.143,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGTC","shortMargin":0.3,"floatShares":28739683,"roa":-0.499973,"nameCN":"Applied Genetic Technologies Corporation","roe":-1.611407,"lyrEps":-1.531011,"volumeRatio":0,"changeRateMTD":0,"shares":32057504,"dividePrice":0,"high":0.3936,"amplitude":0,"changeRateQTD":0,"preClose":0.3936,"changeRateWTD":0,"low":0.3936,"week52Low":0.3936,"lyrPeRate":0,"pbRate":0.715053,"impliedVol":2.0395,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3936,"changeRate":0,"askSize":0,"floatMarketCap":11311939.2288,"longInitialMargin":0.25,"latestPrice":0.3936,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.389314,"marketValue":12617833.5744,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.3936,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AHI","shortMargin":0.3,"floatShares":6387698,"roa":-0.469812,"nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","roe":-1.562684,"lyrEps":-1.293255,"volumeRatio":0,"changeRateMTD":0,"shares":8824988,"dividePrice":0,"high":1.5,"amplitude":0,"changeRateQTD":0,"preClose":1.5,"changeRateWTD":0,"low":1.5,"week52Low":1.5,"lyrPeRate":0,"pbRate":7.552821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.5,"changeRate":0,"askSize":0,"floatMarketCap":9581547,"longInitialMargin":0.25,"latestPrice":1.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.474571,"marketValue":13237482,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.5,"impliedVolPercentile":0},{"symbol":"AIFE","shortMargin":0.3,"floatShares":7085194,"nameCN":"Aifeex Nexus Acquisition Corporation","postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.0917,"timestamp":1747857848125},"volumeRatio":0.000324,"changeRateMTD":0.001984,"dividePrice":0,"high":10.1,"changeRateQTD":0.007984,"changeRateWTD":0,"week52Low":9.89,"changeRateYTD":0.018145,"changeRate5Min":0,"askSize":1700,"floatMarketCap":71560459.4,"latestPrice":10.1,"askPrice":10.11,"peRate":0,"eps":-0.075525,"divideRate":0,"bidPrice":10.08,"market":"US","volume":10,"changeRate60Day":0.016097,"changeRate5Day":-0.000989,"roa":0,"roe":0,"lyrEps":-0.044056,"shares":11025500,"amplitude":0,"preClose":10.1,"low":10.1,"lyrPeRate":0,"pbRate":-307.940794,"impliedVol":0,"week52High":10.13,"changeRate":0,"longInitialMargin":0.25,"amount":101.099997,"committee":0.028571,"changeRate20Day":0.005626,"bidSize":1800,"change":0,"marketValue":111357550,"shortable":3,"turnoverRate":0.000001,"open":10.1,"impliedVolPercentile":0},{"symbol":"AIHS","shortMargin":0.3,"floatShares":9348264,"nameCN":"森淼科技","volumeRatio":0.075008,"changeRateMTD":0.103753,"dividePrice":0,"high":0.95,"changeRateQTD":0.067176,"changeRateWTD":0.013333,"week52Low":0.79,"changeRateYTD":-0.11215,"changeRate5Min":0,"askSize":334,"floatMarketCap":8880850.8,"latestPrice":0.95,"askPrice":1,"peRate":0,"eps":-0.320133,"divideRate":0,"bidPrice":0.92,"market":"US","volume":400,"changeRate60Day":0.067056,"changeRate5Day":0.010638,"roa":-0.248614,"roe":-0.849337,"lyrEps":-0.413956,"shares":10518040,"amplitude":0,"preClose":0.95,"low":0.95,"lyrPeRate":0,"pbRate":-8.565583,"impliedVol":0,"week52High":1.45,"changeRate":0,"longInitialMargin":0.25,"amount":375.137615,"committee":-0.539171,"changeRate20Day":0.08733,"overnightTrading":{"tag":"夜盘","latestPrice":0.9200999736785889,"preClose":0.9200999736785889,"latestTime":"20250522 04:00 EDT","volume":0,"amount":0,"timestamp":1747900800000},"bidSize":100,"change":0,"marketValue":9992138,"shortable":3,"turnoverRate":0.000043,"open":0.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIRC","shortMargin":0.3,"floatShares":143827274,"roa":0.010891,"nameCN":"Apartment Income REIT Corp","roe":0.286116,"lyrEps":4.289711,"volumeRatio":0,"changeRateMTD":0,"shares":145104221,"dividePrice":1.35,"high":39.08,"amplitude":0,"changeRateQTD":0,"preClose":39.08,"changeRateWTD":0,"low":39.08,"week52Low":38.54,"lyrPeRate":9.110171,"pbRate":2.490155,"impliedVol":0.1592,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.1,"changeRate":0,"askSize":0,"floatMarketCap":5620769867.92,"longInitialMargin":0.25,"latestPrice":39.08,"askPrice":0,"peRate":9.031555,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.327051,"marketValue":5670672956.679999,"divideRate":0.034545,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.08,"impliedVolPercentile":0.6444},{"changeRate5Day":0.008217,"symbol":"AIRL","shortMargin":0.3,"floatShares":30000,"roa":0,"nameCN":"THEMES AIRLINES ETF","roe":0,"lyrEps":0,"volumeRatio":0.117712,"changeRateMTD":0.125606,"shares":30000,"dividePrice":0.41,"high":30.6875,"amplitude":0,"changeRateQTD":0.134893,"preClose":30.6875,"changeRateWTD":0,"low":30.6875,"week52Low":21.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.025761,"changeRate5Min":0,"week52High":31.2122,"changeRate":0,"askSize":400,"floatMarketCap":920625,"longInitialMargin":0.25,"latestPrice":30.6875,"askPrice":30.78,"peRate":0,"amount":1099.79908,"committee":0,"changeRate20Day":0.144629,"bidSize":400,"change":0,"eps":0,"marketValue":920625,"divideRate":0.01336,"bidPrice":30.47,"market":"US","volume":36,"shortable":3,"changeRate60Day":0.00533,"turnoverRate":0.0012,"open":30.6875,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIRM","shortMargin":0.3,"floatShares":35790000,"roa":0,"nameCN":"Air Methods Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":36432000,"dividePrice":0,"high":42.95,"amplitude":0,"changeRateQTD":0,"preClose":42.95,"changeRateWTD":0,"low":42.95,"week52Low":42.95,"lyrPeRate":0,"pbRate":2.840015,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.95,"changeRate":0,"askSize":0,"floatMarketCap":1537180500,"longInitialMargin":0.25,"latestPrice":42.95,"askPrice":0,"peRate":16.777344,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.56,"marketValue":1564754400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.95,"impliedVolPercentile":0},{"changeRate5Day":-0.019231,"symbol":"AIRTP","shortMargin":0.3,"floatShares":1877885,"roa":0.023572,"nameCN":"Air T, Inc.","roe":0.046289,"lyrEps":-2.421519,"volumeRatio":0.014376,"changeRateMTD":-0.028291,"shares":2725916,"dividePrice":0,"high":16.83,"amplitude":0,"changeRateQTD":-0.014348,"preClose":16.83,"changeRateWTD":-0.015214,"low":16.83,"week52Low":14.365,"lyrPeRate":0,"pbRate":8.970897,"impliedVol":0,"changeRateYTD":-0.009178,"changeRate5Min":0,"week52High":19.99,"changeRate":0,"askSize":100,"floatMarketCap":31604804.55,"longInitialMargin":0.25,"latestPrice":16.83,"askPrice":17.4,"peRate":0,"amount":1045.59853,"committee":-0.666667,"changeRate20Day":-0.027168,"bidSize":20,"change":0,"eps":-0.293432,"marketValue":45877166.28,"divideRate":0,"bidPrice":17,"market":"US","volume":62,"shortable":3,"changeRate60Day":-0.021512,"turnoverRate":0.000033,"open":16.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AITR","shortMargin":0.3,"floatShares":4848917,"roa":0,"nameCN":"AI TRANSPORTATION ACQUISITION CORP","roe":0,"lyrEps":-0.015164,"volumeRatio":0,"changeRateMTD":0,"shares":7837750,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0.002735,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.32,"lyrPeRate":0,"pbRate":-64.035713,"impliedVol":0,"changeRateYTD":0.023256,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":53338087,"longInitialMargin":0.25,"latestPrice":11,"askPrice":0,"peRate":46.503173,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.236543,"marketValue":86215250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008249,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AITRU","shortMargin":0.3,"floatShares":5013196,"roa":0,"nameCN":"AI Transportation Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6259000,"dividePrice":0,"high":11.24,"amplitude":0,"changeRateQTD":0.012613,"preClose":11.24,"changeRateWTD":0,"low":11.24,"week52Low":10.47,"lyrPeRate":0,"pbRate":-52.252782,"impliedVol":0,"changeRateYTD":0.034991,"changeRate5Min":0,"week52High":11.49,"changeRate":0,"askSize":0,"floatMarketCap":56348323.04,"longInitialMargin":0.25,"latestPrice":11.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":70351160,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.040741,"turnoverRate":0,"open":11.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIU","shortMargin":0.3,"floatShares":30331415,"roa":0.099575,"nameCN":"Meta Data","roe":-1.678352,"lyrEps":79.559074,"volumeRatio":0,"changeRateMTD":0,"shares":30789664,"dividePrice":0,"high":0.61,"amplitude":0,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.5499,"lyrPeRate":0.007667,"pbRate":3.91775,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.7,"changeRate":0,"askSize":0,"floatMarketCap":18502163.15,"longInitialMargin":0.25,"latestPrice":0.61,"askPrice":0,"peRate":0.007668,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":79.55233,"marketValue":18781695.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AJXA","shortMargin":0.3,"floatShares":25965494,"roa":0.023328,"nameCN":"Great Ajax Corp","roe":0.103259,"lyrEps":1.320978,"volumeRatio":0,"changeRateMTD":0,"shares":29227628,"dividePrice":0.9697,"high":25.07,"amplitude":0,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":25.07,"lyrPeRate":18.978363,"pbRate":2.036047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.07,"changeRate":0,"askSize":0,"floatMarketCap":650954934.58,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":20.757417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.207761,"marketValue":732736633.96,"divideRate":0.03868,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0}]}}}