| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
九紫新能US JZXN | 0.8517 | -2.47% | -0.0216 | 26.50萬 | 22.76萬 | 6.62% | 4,689.20萬 | -5.62% | -21.14% | -81.07% | -38.87% |
AXT IncUS AXTI | 2.77 | -2.46% | -0.07 | 49.80萬 | 141.79萬 | 6.16% | 1.28億 | +29.44% | +20.96% | +83.44% | +27.65% |
原油ETF-PowerSharesUS DBO | 13.46 | -2.46% | -0.34 | 21.18萬 | 286.05萬 | 1.54% | 2.29億 | +2.12% | -6.92% | +8.55% | -5.94% |
富途控股US FUTU | 189.95 | -2.46% | -4.79 | 198.20萬 | 3.79億 | 2.94% | 264.46億 | +12.72% | +22.37% | +86.35% | +137.47% |
Alumis Inc.US ALMS | 4.78 | -2.45% | -0.12 | 60.42萬 | 287.74萬 | 5.92% | 4.97億 | +1.06% | +21.01% | +36.57% | -39.19% |
寶盛US BAOS | 2.79 | -2.45% | -0.07 | 30.05萬 | 92.85萬 | 26.22% | 428.12萬 | +1.82% | -7.00% | +15.29% | +8.98% |
LGI Homes IncUS LGIH | 63.41 | -2.45% | -1.59 | 33.81萬 | 2,163.19萬 | 3.52% | 14.62億 | -4.76% | +11.25% | +26.57% | -29.07% |
Moderna, Inc.US MRNA | 24.73 | -2.45% | -0.62 | 1,301.39萬 | 3.23億 | 4.81% | 96.22億 | -11.39% | -24.28% | -6.89% | -40.52% |
B&G食品US BGS | 4.39 | -2.44% | -0.11 | 392.57萬 | 1,730.59萬 | 3.56% | 3.51億 | -0.45% | +3.29% | +4.28% | -36.28% |
卡路美US CLMT | 16.00 | -2.44% | -0.40 | 160.72萬 | 2,552.66萬 | 7.50% | 13.88億 | +20.66% | -2.62% | +14.45% | -27.34% |
Kairos Pharma, Ltd.US KAPA | 1.20 | -2.44% | -0.03 | 44.10萬 | 52.09萬 | 10.57% | 2,489.25萬 | +9.09% | +39.45% | +96.72% | -21.05% |
Stran & Company, Inc.US SWAG | 1.60 | -2.44% | -0.04 | 9.53萬 | 15.41萬 | 6.10% | 2,968.86萬 | -7.51% | +5.26% | +41.59% | +77.76% |
Vivani Medical, Inc.US VANI | 1.20 | -2.44% | -0.03 | 7.18萬 | 8.76萬 | 4.88% | 7,109.27萬 | -0.83% | -20.00% | -4.76% | +3.45% |
Yorkville Acquisition CorpUS YORK | 10.40 | -2.44% | -0.26 | 568.69萬 | 6,128.76萬 | 6.19% | 2.45億 | -1.79% | -1.89% | 0.00% | -5.45% |
Goldman Sachs India Equity ETFUS GIND | 26.12 | -2.44% | -0.65 | 1,485.00 | 3.89萬 | 0.40% | 0.00 | -2.40% | -1.87% | -3.19% | +3.58% |
宜人智科US YRD | 6.01 | -2.44% | -0.15 | 10.08萬 | 60.69萬 | 2.92% | 5.19億 | +1.52% | +0.67% | -3.99% | +25.21% |
Scage FutureUS SCAG | 3.61 | -2.43% | -0.09 | 2.96萬 | 10.72萬 | 21.35% | 2.61億 | -9.75% | -20.48% | 0.00% | -69.12% |
Destiny Tech100 IncUS DXYZ | 28.08 | -2.43% | -0.70 | 37.42萬 | 1,054.46萬 | 4.08% | 3.06億 | +3.88% | -8.62% | -33.87% | -52.29% |
康寶萊US HLF | 9.23 | -2.43% | -0.23 | 168.09萬 | 1,556.21萬 | 3.28% | 9.52億 | -3.75% | -2.22% | +18.18% | +37.97% |
MicroAlgo, Inc.US MLGO | 8.49 | -2.41% | -0.21 | 28.48萬 | 244.39萬 | 8.62% | 1.06億 | +2.29% | -15.18% | -80.62% | -92.47% |