| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
赫氏US HXL | 83.63 | +0.05% | +0.04 | 2.71萬 | 226.46萬 | 0.92% | 63.31億 | +5.17% | +5.74% | +0.32% | +13.17% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 31.21 | +0.05% | +0.02 | 11.91萬 | 371.04萬 | 0.58% | 8.36億 | +1.38% | -2.21% | -16.92% | -16.41% |
First Trust Merger Arbitrage ETFUS MARB | 20.79 | +0.05% | +0.01 | 256.00 | 5,321.97 | 0.00% | 2,702.70萬 | +0.05% | +0.48% | +0.46% | +0.73% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 51.97 | +0.05% | +0.03 | 127.88萬 | 6,635.66萬 | 0.37% | 99.83億 | +2.86% | +0.96% | -4.21% | -3.52% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.34 | +0.05% | +0.03 | 45.63萬 | 2,341.25萬 | 0.19% | 169.38億 | +0.40% | +0.72% | -1.39% | -0.84% |
Vanguard Total World Bond ETFUS BNDW | 68.35 | +0.05% | +0.03 | 2.09萬 | 143.10萬 | 0.16% | 15.88億 | +0.27% | +0.12% | -1.14% | -0.57% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 22.47 | +0.05% | +0.01 | 1,414.00 | 3.18萬 | 0.00% | 1,123.50萬 | -0.40% | +0.16% | +2.15% | +1.49% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.25 | +0.05% | +0.01 | 2.13萬 | 47.32萬 | 0.07% | 16.54億 | +0.19% | -0.13% | -0.62% | -0.53% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.37 | +0.05% | +0.01 | 2,635.00 | 5.36萬 | 0.07% | 5.51億 | +0.33% | -0.29% | -0.97% | -0.78% |
美國短期公司債-VanguardUS VCSH | 79.24 | +0.05% | +0.04 | 22.28萬 | 1,765.42萬 | 0.07% | 418.24億 | +0.26% | +0.20% | -0.77% | -0.62% |
Yorkville Acquisition Corp.US MCGA | 10.16 | +0.05% | +0.01 | 1.48萬 | 15.02萬 | 0.10% | 2.39億 | +0.25% | +0.35% | +0.05% | +0.25% |
西部數據US WDC | 343.60 | +0.05% | +0.17 | 87.77萬 | 3.02億 | 2.41% | 1,164.93億 | +12.97% | +26.19% | +59.81% | +99.45% |
JPMorgan Municipal ETFUS JMUB | 50.34 | +0.05% | +0.03 | 4.44萬 | 223.30萬 | 0.13% | 73.41億 | +0.49% | -0.39% | -0.93% | -0.33% |
Apogee Acquisition CorpUS AACPU | 10.04 | +0.05% | +0.01 | 5,230.00 | 5.25萬 | 0.00% | 2.36億 | +0.40% | +0.40% | +0.40% | +0.40% |
Fidelis Insurance Holdings Ltd.US FIHL | 20.06 | +0.05% | +0.01 | 3.75萬 | 74.50萬 | 1.25% | 17.32億 | +3.99% | +7.27% | +7.79% | +2.50% |
新興市場高息債ETF-VanEck VectorsUS HYEM | 19.89 | +0.05% | +0.01 | 1.45萬 | 28.83萬 | 0.10% | 5.13億 | +1.27% | -0.05% | -0.70% | 0.00% |
中期國債ETF-VanguardUS VGIT | 59.46 | +0.05% | +0.03 | 13.00萬 | 772.80萬 | 0.11% | 397.73億 | +0.30% | -0.27% | -0.97% | -0.78% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 19.81 | +0.05% | +0.01 | 2.66萬 | 52.78萬 | 0.05% | 6,240.15萬 | +0.03% | -1.78% | -0.85% | -0.88% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.45 | +0.05% | +0.02 | 522.00 | 1.64萬 | 0.00% | 5,219.87萬 | -0.54% | +0.36% | -12.73% | -7.94% |
Alpine Income Property Trust, Inc.US PINE | 19.55 | +0.05% | +0.01 | 4,286.00 | 8.33萬 | 1.69% | 3.20億 | +6.31% | +6.02% | +15.34% | +16.93% |