| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
巴克爾US BKE | 40.70 | +1.02% | +0.41 | 44.63萬 | 1,813.90萬 | 3.19% | 20.97億 | -6.24% | -9.19% | -7.92% | -23.81% |
Aecom Technology CorporationUS ACM | 63.53 | +1.02% | +0.64 | 82.05萬 | 5,223.43萬 | 2.10% | 81.65億 | -4.94% | -0.13% | -10.61% | -33.36% |
MONOPOLY ETFUS MPLY | 32.42 | +1.02% | +0.33 | 674 | 2.19萬 | 0.31% | 1,750.42萬 | -0.91% | -1.36% | +0.12% | +7.14% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.50 | +1.02% | +0.37 | 1.92萬 | 70.13萬 | 0.37% | 1.53億 | -1.45% | -2.48% | +4.23% | +12.34% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.63 | +1.02% | +0.43 | 11.53萬 | 490.93萬 | 0.45% | 33.97億 | -1.30% | -1.02% | +5.94% | +22.99% |
MRBL Enhanced Equity ETFUS EDGE | 51.80 | +1.02% | +0.52 | 178 | 9,245.00 | 0.00% | 1,243.12萬 | -1.02% | -0.27% | +3.80% | +14.09% |
Amphastar PharmaceuticalsUS AMPH | 23.78 | +1.02% | +0.24 | 41.10萬 | 970.92萬 | 2.38% | 10.12億 | -0.25% | +17.84% | +19.14% | -11.20% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.18 | +1.02% | +0.42 | 9,206 | 37.80萬 | 0.42% | 6,176.37萬 | -1.16% | -1.85% | -0.85% | +9.98% |
Principal Focused Blue Chip ETFUS BCHP | 37.55 | +1.02% | +0.38 | 1.12萬 | 42.09萬 | 0.20% | 2.34億 | -2.67% | -4.30% | +1.40% | +0.18% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.55 | +1.02% | +0.46 | 6,851 | 31.23萬 | 0.20% | 3.21億 | -2.40% | -1.80% | +2.73% | +10.29% |
Black Diamond Therapeutics, Inc.US BDTX | 1.98 | +1.02% | +0.02 | 59.02萬 | 116.19萬 | 3.06% | 1.13億 | -5.71% | -1.98% | +17.86% | -18.52% |
Chenghe AcquisitionUS KBSX | 0.9900 | +1.02% | +0.0100 | 1,559 | 1,554.00 | 1.02% | 4,431.83萬 | +2.38% | +13.79% | -23.08% | -29.29% |
洲際交易所US ICE | 157.40 | +1.02% | +1.59 | 248.69萬 | 3.92億 | 2.16% | 883.63億 | -4.37% | +1.39% | +11.41% | -2.82% |
Brookstone Growth Stock ETFUS BAMG | 44.22 | +1.02% | +0.45 | 3.28萬 | 145.11萬 | 0.05% | 1.30億 | -0.69% | -2.58% | +0.04% | +10.18% |
Covenant Logistics Grouo IncUS CVLG | 35.63 | +1.02% | +0.36 | 23.94萬 | 846.45萬 | 3.32% | 8.97億 | +3.64% | +2.77% | -19.37% | +61.66% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.73 | +1.02% | +0.26 | 29.25萬 | 754.47萬 | 0.67% | 7.31億 | -1.15% | -5.54% | -15.83% | -31.07% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.81 | +1.02% | +0.44 | 941 | 4.12萬 | 0.07% | 6,133.81萬 | -0.12% | +0.45% | -2.27% | +18.47% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.09 | +1.02% | +0.22 | 1.26萬 | 27.81萬 | 0.41% | 2,694.52萬 | -2.73% | -4.23% | -4.66% | -10.02% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.99 | +1.02% | +0.87 | 1.37萬 | 117.55萬 | 0.49% | 9.54億 | -1.41% | -2.02% | +2.24% | +14.41% |
Harmony Biosciences Holdings, Inc.US HRMY | 41.52 | +1.02% | +0.42 | 112.34萬 | 4,661.24萬 | 1.95% | 24.18億 | -0.81% | +7.84% | +22.73% | +10.96% |