| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Americold Realty TrustUS COLD | 15.93 | +0.13% | +0.02 | 292.31萬 | 4,671.22萬 | 2.36% | 45.38億 | +2.71% | +12.58% | +26.83% | +23.87% |
瑞士赫爾維蒂基金US SWZ | 5.94 | +0.13% | +0.01 | 2.03萬 | 12.10萬 | 0.34% | 7,706.47萬 | 0.00% | +0.51% | -2.46% | -4.50% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.49 | +0.13% | +0.06 | 269 | 1.28萬 | 0.09% | 712.35萬 | +0.29% | -0.57% | -1.56% | -2.28% |
DigitalBridge Group, Inc.US DBRG | 15.80 | +0.13% | +0.02 | 208.44萬 | 3,288.65萬 | 0.32% | 29.21億 | +0.19% | +0.57% | +1.22% | +3.00% |
Omada HealthUS OMDA | 23.70 | +0.13% | +0.03 | 110.95萬 | 2,618.50萬 | 3.08% | 13.97億 | +1.80% | +37.39% | +65.85% | +50.19% |
Tennessee Valley AuthorityUS TVE | 23.60 | +0.13% | +0.03 | 7,180 | 16.94萬 | 0.43% | 2.59億 | +0.47% | +0.49% | -1.91% | -3.28% |
債券指數ETF-iShares Barclays 7-10年US IEF | 93.84 | +0.13% | +0.12 | 756.13萬 | 7.10億 | 0.29% | 471.73億 | +0.22% | -0.19% | -1.66% | -2.41% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.19 | +0.13% | +0.03 | 913 | 1.93萬 | 0.08% | 2,945.41萬 | +0.18% | -1.30% | -1.22% | -1.42% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.00 | +0.13% | +0.03 | 1.37萬 | 34.23萬 | 0.20% | 1.42億 | +0.02% | -0.10% | +0.12% | -0.20% |
Hartford Core Bond ETFUS HCRB | 34.85 | +0.13% | +0.04 | 3.11萬 | 108.56萬 | 0.49% | 4.03億 | +0.14% | -0.40% | -1.25% | -1.65% |
Corgi Quantum Computing ETFUS CQTM | 23.26 | +0.13% | +0.03 | 1.65萬 | 37.92萬 | 6.17% | 1,314.19萬 | -13.66% | -23.96% | 0.00% | -14.99% |
美國長期公司債ETF-VanguardUS VCLT | 73.54 | +0.13% | +0.10 | 143.04萬 | 1.05億 | 0.29% | 91.34億 | +0.03% | -2.17% | -2.44% | -3.05% |
Fidelity Real Estate Investment ETFUS FPRO | 25.73 | +0.13% | +0.03 | 8,682 | 22.44萬 | 1.01% | 1,672.45萬 | +2.66% | +4.27% | +4.67% | +15.43% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 50.01 | +0.13% | +0.07 | 2.66萬 | 133.02萬 | 0.42% | 8.69億 | +0.14% | -0.18% | -1.16% | -1.43% |
JFR基金US JFR | 7.69 | +0.13% | +0.01 | 46.21萬 | 354.85萬 | 0.46% | 12.38億 | -0.52% | +1.05% | +2.40% | -1.79% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 23.35 | +0.13% | +0.03 | 1.20萬 | 27.89萬 | 0.99% | 0 | +0.93% | -0.98% | -2.46% | -4.85% |
生物科技指數ETF-iShares NasdaqUS IBB | 189.76 | +0.13% | +0.25 | 214.58萬 | 4.07億 | 2.23% | 93.93億 | -1.20% | +9.41% | +9.06% | +12.44% |
Blackrock Municipal Target TermUS BTT | 22.63 | +0.13% | +0.03 | 4.11萬 | 93.11萬 | 0.31% | 14.40億 | -0.70% | -0.09% | -1.52% | -0.83% |
iShares安碩核心美國國債ETFUS GOVT | 22.63 | +0.13% | +0.03 | 686.88萬 | 1.56億 | 0.22% | 434.72億 | +0.20% | -0.29% | -1.18% | -1.72% |
Fidelity Disruptive Medicine ETFUS FMED | 28.85 | +0.13% | +0.04 | 3,725 | 10.67萬 | 2.29% | 4,684.68萬 | -2.39% | +11.70% | +11.16% | +6.65% |