| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
McGrath RentCorpUS MGRC | 119.76 | +0.67% | +0.80 | 12.92萬 | 1,543.50萬 | 1.37% | 29.47億 | +1.26% | -2.88% | -0.23% | +14.13% |
百勝中國US YUMC | 43.40 | +0.67% | +0.29 | 136.29萬 | 5,906.47萬 | 1.65% | 149.81億 | -1.07% | +8.01% | -8.32% | -9.09% |
美國南方公司US SO | 97.25 | +0.67% | +0.65 | 483.96萬 | 4.71億 | 1.37% | 1,097.29億 | +2.05% | +1.40% | +3.01% | +11.53% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.88 | +0.67% | +0.33 | 865 | 4.24萬 | 0.16% | 5,132.19萬 | -1.51% | +1.01% | +6.18% | +13.16% |
Rocky BrandsUS RCKY | 40.37 | +0.67% | +0.27 | 3.65萬 | 147.35萬 | 2.93% | 3.04億 | -1.39% | -0.10% | -7.92% | +37.64% |
Crown Crafts制衣US CRWS | 2.99 | +0.67% | +0.02 | 4.56萬 | 13.67萬 | 4.71% | 3,217.33萬 | 0.00% | +3.46% | +8.73% | +7.94% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.80 | +0.67% | +0.38 | 469.85萬 | 2.67億 | 0.82% | 453.56億 | +0.44% | +1.30% | -0.58% | -0.77% |
VanEck Morningstar Wide Moat ETFUS MOAT | 104.63 | +0.67% | +0.70 | 55.87萬 | 5,845.69萬 | 1.21% | 115.04億 | -1.53% | +2.42% | +4.54% | +1.03% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.04 | +0.67% | +0.19 | 186 | 5,232.00 | 0.00% | 560.79萬 | +2.62% | +1.57% | +0.44% | +23.16% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 32.44 | +0.67% | +0.22 | 8,549 | 27.80萬 | 0.62% | 6,260.24萬 | +0.21% | +3.29% | +5.97% | -5.04% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 240.95 | +0.68% | +1.62 | 8,481 | 204.55萬 | 0.90% | 7.45億 | -0.08% | +1.81% | +5.14% | +14.39% |
北極星US PII | 73.04 | +0.68% | +0.49 | 67.14萬 | 4,908.80萬 | 3.00% | 41.41億 | -0.22% | +1.23% | +9.88% | +15.48% |
iShares U.S. Financial Services ETFUS IYG | 94.47 | +0.68% | +0.64 | 18.84萬 | 1,770.61萬 | 1.03% | 21.30億 | -0.04% | +4.37% | +7.97% | +2.40% |
iShares Dow Jones U.S. Health CaUS IHF | 56.49 | +0.68% | +0.38 | 48.12萬 | 2,726.27萬 | 1.21% | 12.09億 | -0.26% | +3.75% | +18.50% | +17.83% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 61.01 | +0.68% | +0.41 | 452 | 2.76萬 | 0.00% | 915.15萬 | +0.86% | +8.48% | +11.52% | +5.36% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 129.25 | +0.68% | +0.87 | 7.95萬 | 1,024.88萬 | 0.94% | 26.95億 | -0.03% | +0.72% | +6.86% | +9.39% |
Ellington投資US EFC | 13.37 | +0.68% | +0.09 | 78.02萬 | 1,043.74萬 | 0.75% | 16.77億 | -1.18% | -2.05% | +0.30% | -1.55% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 60.34 | +0.68% | +0.41 | 577 | 3.48萬 | 0.10% | 4,404.55萬 | -1.33% | +4.03% | +8.11% | +1.29% |
ServisFirst Bancshares, Inc.US SFBS | 87.61 | +0.68% | +0.59 | 27.50萬 | 2,415.15萬 | 1.61% | 47.85億 | +0.77% | +0.52% | +10.24% | +22.04% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 28.41 | +0.68% | +0.19 | 1,056 | 3.00萬 | 0.00% | 142.05萬 | -0.62% | -0.59% | +7.78% | +3.21% |