| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 99.11 | +0.10% | +0.10 | 608.00 | 6.03萬 | 0.06% | 3,493.63萬 | -0.47% | -0.09% | +0.01% | -0.40% |
Idea Acquisition Corp.US IACOU | 9.89 | +0.10% | +0.01 | 11.76萬 | 116.19萬 | 0.20% | 4.33億 | -0.05% | -1.10% | -1.10% | -1.10% |
XYZ期權收益策略ETF-YieldMaxUS XYZY | 29.63 | +0.10% | +0.03 | 1.87萬 | 55.42萬 | 0.91% | 2,207.37萬 | +2.07% | +12.28% | -9.70% | -12.85% |
Braskem S/A ADSUS BAK | 4.92 | +0.10% | +0.01 | 889.29萬 | 4,409.01萬 | 18.02% | 19.59億 | +28.33% | +42.46% | +68.90% | +66.61% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.50 | +0.10% | +0.02 | 496.00 | 9,670.46 | 0.07% | 1,267.50萬 | +1.56% | +0.72% | -9.81% | +2.60% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.39 | +0.10% | +0.02 | 3,361.00 | 8.20萬 | 0.14% | 609.75萬 | +0.19% | +0.27% | -0.91% | -0.31% |
Magnolia Oil & Gas CorpUS MGY | 29.22 | +0.10% | +0.03 | 285.40萬 | 8,352.71萬 | 2.35% | 52.89億 | +5.03% | +11.48% | +26.38% | +33.49% |
Nicholas Silver Income ETFUS SLVX | 22.13 | +0.10% | +0.02 | 3,178.00 | 7.08萬 | 1.54% | 221.28萬 | -13.18% | 0.00% | 0.00% | +5.67% |
Norwood Financial CorpUS NWFL | 29.09 | +0.10% | +0.03 | 3.29萬 | 94.81萬 | 3.32% | 2.69億 | +0.10% | -8.12% | +0.66% | +3.71% |
Beta Technologies IncUS BETA | 19.27 | +0.10% | +0.02 | 114.46萬 | 2,193.95萬 | 5.92% | 44.13億 | +2.50% | +21.96% | -36.42% | -31.69% |
Global X E-commerce ETFUS EBIZ | 28.41 | +0.11% | +0.03 | 1,321.00 | 3.74萬 | 0.32% | 3,466.03萬 | +0.14% | -5.05% | -13.05% | -12.55% |
First Trust Consumer Staples Alphadex FundUS FXG | 66.25 | +0.11% | +0.07 | 2.20萬 | 145.16萬 | 1.54% | 2.42億 | -4.51% | -1.22% | +8.00% | +9.18% |
Veris ResidentialUS VRE | 18.86 | +0.11% | +0.02 | 178.04萬 | 3,357.24萬 | 0.16% | 17.62億 | +0.05% | +17.65% | +33.00% | +26.75% |
Global X Video Games & Esports ETFUS HERO | 26.11 | +0.11% | +0.03 | 1.91萬 | 49.77萬 | 2.36% | 8,432.82萬 | -4.92% | -3.77% | -15.34% | -12.26% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.84 | +0.11% | +0.10 | 4.04萬 | 387.18萬 | 0.16% | 13.72億 | -0.65% | -0.24% | +0.06% | -0.11% |
新澤西能源US NJR | 54.53 | +0.11% | +0.06 | 53.01萬 | 2,881.83萬 | 1.71% | 54.94億 | +0.53% | +3.34% | +22.29% | +18.24% |
做空美元指數-PowerSharesUS UDN | 18.15 | +0.11% | +0.02 | 20.15萬 | 365.47萬 | 0.50% | 1.42億 | -1.41% | -1.01% | -2.47% | -0.49% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.65 | +0.11% | +0.03 | 3,077.00 | 8.82萬 | 0.65% | 1,260.27萬 | -5.14% | -1.67% | +11.71% | +8.99% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.45 | +0.11% | +0.03 | 34.06萬 | 764.57萬 | 0.09% | 20.70億 | -0.38% | -0.09% | -0.02% | -0.09% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 35.75 | +0.11% | +0.04 | 2.10萬 | 75.56萬 | 0.92% | 1.97億 | +0.49% | -0.89% | -0.78% | -1.00% |