| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Matador ResourcesUS MTDR | 60.52 | +1.10% | +0.66 | 13.54萬 | 827.95萬 | 2.29% | 75.21億 | -4.83% | +5.93% | +38.84% | +42.60% |
Wex IncUS WEX | 161.05 | +1.10% | +1.76 | 2.91萬 | 467.58萬 | 1.94% | 55.83億 | +2.51% | +0.69% | -0.19% | +8.10% |
MediaAlpha, Inc.US MAX | 9.15 | +1.11% | +0.10 | 1.85萬 | 16.76萬 | 1.71% | 5.81億 | -2.03% | -7.76% | -19.81% | -29.34% |
Navios Maritime PartnersUS NMM | 69.94 | +1.11% | +0.77 | 2.90萬 | 202.77萬 | 2.40% | 19.96億 | -1.49% | +18.47% | +22.52% | +33.39% |
UFP技術US UFPT | 203.48 | +1.11% | +2.23 | 4.31萬 | 866.44萬 | 3.16% | 15.69億 | +5.98% | -0.19% | -21.89% | -8.35% |
IBEX Ltd.US IBEX | 27.80 | +1.11% | +0.31 | 8,273.00 | 22.87萬 | 1.78% | 3.74億 | +0.67% | -2.88% | -26.39% | -27.20% |
Virginia National Bankshares CorporationUS VABK | 40.95 | +1.11% | +0.45 | 1,040.00 | 4.23萬 | 0.99% | 2.22億 | +6.78% | +5.79% | +2.58% | +2.76% |
洲際交易所US ICE | 162.39 | +1.11% | +1.79 | 9.68萬 | 1,566.34萬 | 1.05% | 919.80億 | -2.41% | +2.00% | -6.10% | +0.26% |
Pagaya Technologies Ltd.US PGY | 11.82 | +1.11% | +0.13 | 29.31萬 | 338.33萬 | 3.68% | 9.75億 | -2.64% | +7.85% | -50.15% | -43.44% |
Archrock, IncUS AROC | 36.35 | +1.11% | +0.40 | 13.66萬 | 498.88萬 | 1.35% | 63.75億 | +4.15% | +5.03% | +40.13% | +39.70% |
Appian CorpUS APPN | 20.45 | +1.11% | +0.23 | 5.16萬 | 104.58萬 | 2.08% | 15.09億 | -16.69% | -20.11% | -32.86% | -42.28% |
Anixa BiosciencesUS ANIX | 2.72 | +1.12% | +0.03 | 1.39萬 | 3.78萬 | 1.49% | 9,078.46萬 | +5.02% | -3.89% | -17.82% | -12.82% |
EverpureUS PSTG | 61.62 | +1.12% | +0.68 | 14.42萬 | 880.97萬 | 2.20% | 203.45億 | +0.74% | +0.20% | -12.68% | -8.04% |
通用人工智能 ETF-AGIXUS AGIX | 35.25 | +1.12% | +0.39 | 8.83萬 | 308.25萬 | 1.84% | 2.06億 | +5.07% | +4.01% | -3.08% | -2.90% |
2倍做多LLY ETF-DefianceUS LLYX | 18.17 | +1.12% | +0.20 | 2.68萬 | 47.92萬 | 3.06% | 5,514.96萬 | +3.66% | -9.87% | -27.92% | -28.71% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 57.61 | +1.12% | +0.64 | 360.00 | 2.08萬 | 0.00% | 7,719.74萬 | -1.74% | +1.37% | +19.36% | +27.37% |
Banco Macro S.A. ADSUS BMA | 81.00 | +1.12% | +0.90 | 9,053.00 | 73.26萬 | 1.94% | 51.79億 | +5.48% | +21.55% | -10.96% | -10.16% |
新興市場ETF-Direxion三倍做空US EDZ | 24.30 | +1.12% | +0.27 | 5.33萬 | 130.35萬 | 1.79% | 2,635.19萬 | -16.67% | -21.03% | -19.46% | -31.82% |
K-Tech Solutions Company LimitedUS KMRK | 1.80 | +1.12% | +0.02 | 242.00 | 434.63 | 0.00% | 3,798.00萬 | +12.50% | -18.18% | +44.00% | +38.46% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 18.00 | +1.12% | +0.20 | 1.82萬 | 32.44萬 | 1.85% | 7.45億 | +4.65% | +1.18% | -9.68% | -5.91% |