| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TPG Re Finance Trust Inc.US TRTX | 8.65 | +1.29% | +0.11 | 115.20萬 | 994.16萬 | 1.29% | 6.71億 | +1.88% | +4.09% | +7.32% | +0.46% |
Bank First National CorporationUS BFC | 144.66 | +1.29% | +1.84 | 9.15萬 | 1,319.55萬 | 1.67% | 16.23億 | +1.21% | +1.97% | +9.06% | +18.75% |
Genmab A/SUS GMAB | 25.94 | +1.29% | +0.33 | 126.23萬 | 3,281.58萬 | 1.33% | 159.27億 | +5.53% | -3.46% | -0.35% | -15.78% |
Green Brick PartnersUS GRBK | 74.55 | +1.29% | +0.95 | 20.29萬 | 1,510.83萬 | 2.04% | 32.17億 | +3.46% | +12.39% | +18.33% | +18.98% |
FS BancorpUS FSBW | 42.34 | +1.29% | +0.54 | 2.81萬 | 118.21萬 | 3.90% | 3.18億 | +2.39% | +3.27% | +8.90% | +2.84% |
Genuine Parts CoUS GPC | 106.47 | +1.29% | +1.36 | 164.92萬 | 1.76億 | 2.73% | 146.93億 | +1.75% | +8.79% | +1.13% | -13.41% |
奧本海默控股US OPY | 112.69 | +1.29% | +1.44 | 9.32萬 | 1,042.73萬 | 2.80% | 12.07億 | +5.27% | +20.06% | +26.58% | +55.89% |
MirionUS MIR | 18.78 | +1.29% | +0.24 | 563.99萬 | 1.07億 | 8.36% | 47.05億 | +12.05% | +2.34% | +2.90% | -19.81% |
iHeartMedia, Inc.US IHRT | 3.91 | +1.30% | +0.05 | 44.34萬 | 171.69萬 | 5.83% | 5.89億 | -2.00% | -11.34% | +37.68% | -6.01% |
哥倫比亞銀行系統US COLB | 31.27 | +1.30% | +0.40 | 238.91萬 | 7,448.18萬 | 1.94% | 90.68億 | +1.03% | +5.18% | +13.87% | +11.88% |
Vanguard Health Care ETFUS VHT | 286.69 | +1.30% | +3.67 | 20.75萬 | 5,935.41萬 | 0.87% | 169.80億 | +0.37% | +2.66% | +6.02% | -0.40% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.17 | +1.30% | +0.82 | 661 | 4.22萬 | 1.43% | 2,695.06萬 | +0.83% | +4.28% | +13.35% | +11.58% |
Eversource EnergyUS ES | 71.03 | +1.30% | +0.91 | 350.11萬 | 2.49億 | 2.02% | 266.50億 | +2.56% | +1.47% | +4.52% | +5.50% |
普雷斯蒂奇US PBH | 46.05 | +1.30% | +0.59 | 72.44萬 | 3,337.55萬 | 2.56% | 21.79億 | -1.33% | -4.06% | -23.73% | -25.35% |
AdobeUS ADBE | 197.43 | +1.30% | +2.53 | 691.05萬 | 13.66億 | 2.67% | 784.78億 | -4.33% | -19.34% | -18.04% | -43.59% |
iShares Core U.S. REIT ETFUS USRT | 66.32 | +1.30% | +0.85 | 65.64萬 | 4,345.07萬 | 1.42% | 43.14億 | +0.45% | +1.27% | +13.00% | +16.43% |
Simplify Currency Strategy ETFUS FOXY | 29.60 | +1.30% | +0.38 | 3.38萬 | 99.80萬 | 0.51% | 3.27億 | +2.37% | +0.27% | -0.50% | +8.78% |
Triumph Financial, Inc.US TFIN | 73.97 | +1.30% | +0.95 | 18.03萬 | 1,329.08萬 | 3.48% | 17.56億 | -1.07% | +10.78% | +28.31% | +18.11% |
德美銀行US GABC | 45.91 | +1.30% | +0.59 | 15.95萬 | 730.93萬 | 1.97% | 17.21億 | +2.09% | +6.10% | +10.52% | +17.18% |
PrimericaUS PRI | 283.72 | +1.30% | +3.65 | 22.48萬 | 6,386.20萬 | 2.50% | 88.48億 | +1.10% | +1.42% | +11.84% | +9.82% |