| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Mortgage REIT Income ETFUS MORT | 10.33 | -1.90% | -0.20 | 99.72萬 | 1,036.78萬 | 1.85% | 3.99億 | +0.68% | +1.57% | -7.44% | -1.71% |
Nuveen Multi-Asset Income FundUS NMAI | 13.43 | -1.90% | -0.26 | 9.77萬 | 132.20萬 | 3.07% | 4.49億 | +1.82% | +5.83% | +2.52% | +2.99% |
MasTec IncUS MTZ | 358.14 | -1.90% | -6.93 | 66.78萬 | 2.40億 | 2.29% | 282.58億 | +0.22% | +18.17% | +49.01% | +64.76% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 28.48 | -1.89% | -0.55 | 2.23萬 | 64.39萬 | 2.07% | 1,879.68萬 | +9.54% | +19.26% | +3.60% | +7.59% |
Impact Biomedical, Inc.US IBO | 0.6631 | -1.89% | -0.0128 | 11.27萬 | 7.30萬 | 3.49% | 7,161.48萬 | -6.61% | +45.67% | +44.53% | +31.31% |
Globus Medical IncUS GMED | 92.76 | -1.89% | -1.79 | 90.26萬 | 8,406.67萬 | 2.44% | 125.23億 | +1.49% | +7.14% | -0.20% | +6.24% |
Rentokil Initial PLCUS RTO | 33.69 | -1.89% | -0.65 | 119.61萬 | 4,029.65萬 | 2.45% | 170.20億 | -0.50% | +5.84% | +6.95% | +14.36% |
德州公路酒吧US TXRH | 159.95 | -1.89% | -3.08 | 121.83萬 | 1.95億 | 2.25% | 105.80億 | -2.81% | -5.13% | -17.87% | -3.64% |
NervGen Pharma Corp.US NGEN | 4.16 | -1.89% | -0.08 | 22.04萬 | 92.40萬 | 7.45% | 3.37億 | -1.19% | +5.05% | -20.61% | -25.71% |
Wellchange HoldingsUS WCT | 2.60 | -1.89% | -0.05 | 6,180.00 | 1.59萬 | 7.55% | 796.98萬 | -4.60% | -28.37% | -67.56% | -67.50% |
Crinetics Pharmaceuticals Inc.US CRNX | 39.02 | -1.89% | -0.75 | 74.76萬 | 2,923.95萬 | 3.19% | 40.86億 | -1.54% | +8.24% | -29.93% | -16.18% |
Senseonics Holdings,Inc.US SENS | 6.77 | -1.88% | -0.13 | 33.12萬 | 224.26萬 | 3.33% | 2.83億 | +1.50% | +6.78% | -4.65% | +22.64% |
Design Therapeutics, Inc.US DSGN | 12.51 | -1.88% | -0.24 | 56.36萬 | 698.70萬 | 4.39% | 7.72億 | +0.16% | +21.46% | +32.38% | +33.37% |
科帕控股US CPA | 118.41 | -1.88% | -2.27 | 43.08萬 | 5,123.85萬 | 3.75% | 48.71億 | -0.70% | +7.39% | -10.13% | -1.82% |
火神材料US VMC | 285.78 | -1.88% | -5.47 | 73.66萬 | 2.12億 | 2.94% | 373.17億 | -2.47% | +10.83% | -3.50% | +0.20% |
花崗岩建築US GVA | 123.42 | -1.88% | -2.36 | 35.83萬 | 4,441.54萬 | 2.25% | 53.87億 | -3.35% | +1.63% | +2.70% | +7.00% |
Professional Diversity NetworkUS IPDN | 0.8945 | -1.88% | -0.0171 | 10.00萬 | 8.83萬 | 6.63% | 916.40萬 | -3.82% | -34.71% | -11.44% | -21.54% |
MFA FinancialUS MFA | 9.94 | -1.88% | -0.19 | 130.29萬 | 1,300.81萬 | 2.02% | 10.16億 | -0.40% | +0.10% | +0.20% | +6.77% |
Janus International GroupUS JBI | 5.24 | -1.87% | -0.10 | 154.47萬 | 810.84萬 | 4.35% | 7.27億 | -3.50% | -4.03% | -23.62% | -19.88% |
LCNB CorporationUS LCNB | 16.56 | -1.87% | -0.31 | 2.97萬 | 49.40萬 | 2.07% | 2.35億 | -3.75% | +7.85% | -0.39% | +1.01% |