| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國懲教公司US CXW | 20.28 | -1.05% | -0.21 | 32.95萬 | 670.71萬 | 2.56% | 22.13億 | -2.19% | -8.30% | -1.67% | -6.74% |
Endeavour SilverUS EXK | 4.73 | -1.05% | -0.05 | 1,196.14萬 | 5,639.80萬 | 5.45% | 13.70億 | -1.56% | +30.89% | +3.62% | +29.10% |
Natural Health Trends CorpUS NHTC | 4.37 | -1.05% | -0.05 | 1.85萬 | 8.21萬 | 5.50% | 5,026.19萬 | -4.92% | -5.68% | -13.05% | -5.33% |
3倍做空7-10年期國債ETF-DirexionUS TYO | 13.54 | -1.04% | -0.14 | 1.75萬 | 23.77萬 | 1.56% | 1,015.64萬 | -4.49% | -5.57% | -3.20% | -9.05% |
Energy Company of Minas GeraisUS CIG | 1.90 | -1.04% | -0.02 | 217.03萬 | 412.55萬 | 2.09% | 54.21億 | -1.81% | +1.34% | +5.87% | +7.06% |
蘭德馬克銀行US LARK | 23.79 | -1.04% | -0.25 | 8,484.00 | 20.38萬 | 2.56% | 1.38億 | -12.79% | -18.61% | -13.49% | -0.92% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 0.3751 | -1.03% | -0.0039 | 6.15萬 | 2.36萬 | 11.87% | 1,588.96萬 | -16.08% | -8.29% | -11.57% | -66.81% |
Envela CorporationUS ELA | 5.78 | -1.03% | -0.06 | 3.30萬 | 19.20萬 | 2.40% | 1.50億 | -0.17% | -7.52% | -9.97% | -19.50% |
瓦萊羅能源US VLO | 135.68 | -1.02% | -1.40 | 156.85萬 | 2.14億 | 1.96% | 424.94億 | -1.51% | +5.54% | +1.84% | +10.67% |
Post HoldingsUS POST | 111.32 | -1.02% | -1.15 | 48.32萬 | 5,373.22萬 | 1.92% | 62.03億 | -1.91% | +3.06% | -3.78% | -2.74% |
Sage TherapeuticsUS SAGE | 9.21 | -1.02% | -0.09 | 94.98萬 | 874.07萬 | 1.56% | 5.76億 | +1.49% | +40.96% | +6.29% | +69.52% |
abrdn Physical Silver Shares ETFUS SIVR | 34.22 | -1.02% | -0.35 | 81.89萬 | 2,780.30萬 | 1.70% | 15.96億 | -1.51% | +7.20% | +4.26% | +24.11% |
GDEV IncUS GDEV | 16.21 | -1.02% | -0.17 | 1,944.00 | 3.16萬 | 2.53% | 2.94億 | -10.85% | +4.84% | +33.95% | -16.20% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 11.38 | -1.02% | -0.12 | 10.94萬 | 125.10萬 | 0.95% | 796.92萬 | -3.19% | -8.85% | -22.29% | -17.02% |
TNF Pharmaceuticals, Inc.US TNFA | 0.1366 | -1.01% | -0.0014 | 144.88萬 | 19.81萬 | 7.61% | 193.75萬 | -6.44% | -21.67% | -61.95% | -88.12% |
Piedmont Office Realty Trust ClUS PDM | 7.35 | -1.01% | -0.07 | 34.21萬 | 250.53萬 | 3.70% | 9.14億 | -2.20% | +12.65% | -0.34% | -19.73% |
數海信息US DTSS | 1.97 | -1.00% | -0.02 | 2.27萬 | 4.55萬 | 5.02% | 1,507.81萬 | -7.94% | -10.86% | -17.57% | -13.97% |
e.l.f. Beauty Inc.US ELF | 121.98 | -1.00% | -1.23 | 97.47萬 | 1.19億 | 4.08% | 68.71億 | -3.36% | +45.33% | +87.19% | -2.85% |
Vaxart, IncUS VXRT | 0.5548 | -1.00% | -0.0056 | 234.03萬 | 134.86萬 | 8.57% | 1.27億 | -15.95% | +19.70% | +21.40% | -16.21% |
宜瑞安US INGR | 137.88 | -1.00% | -1.39 | 27.77萬 | 3,859.42萬 | 2.49% | 88.67億 | +0.16% | +0.87% | +1.68% | +0.23% |