| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Viant Technology Inc.US DSP | 10.24 | -2.85% | -0.30 | 18.01萬 | 182.98萬 | 8.54% | 6.50億 | -8.82% | -7.66% | -9.70% | -14.95% |
Vertex, Inc.US VERX | 11.27 | -2.84% | -0.33 | 115.11萬 | 1,285.69萬 | 4.65% | 17.98億 | -6.78% | -20.24% | -43.40% | -43.57% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.29 | -2.84% | -0.53 | 7,098.00 | 13.05萬 | 2.81% | 4,984.03萬 | +0.66% | -0.92% | -9.81% | -12.82% |
知臨集團US APM | 0.8316 | -2.84% | -0.0243 | 2.56萬 | 2.13萬 | 5.83% | 677.24萬 | -12.76% | +3.56% | -20.04% | -21.55% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 10.30 | -2.83% | -0.30 | 1.70萬 | 17.50萬 | 2.50% | 4,532.04萬 | -0.24% | -3.74% | +17.98% | +17.45% |
Zeta Network GroupUS ZNB | 1.72 | -2.82% | -0.05 | 4.44萬 | 7.62萬 | 9.58% | 271.90萬 | -21.10% | -84.04% | -97.81% | -97.03% |
Korro Bio, Inc.US KRRO | 13.08 | -2.82% | -0.38 | 11.12萬 | 146.85萬 | 3.71% | 1.89億 | +3.40% | +11.22% | +46.31% | +63.30% |
Compass, Inc.US COMP | 7.23 | -2.82% | -0.21 | 1,414.29萬 | 1.02億 | 6.59% | 53.95億 | +0.70% | -16.22% | -40.79% | -31.60% |
Virco製造US VIRC | 5.52 | -2.82% | -0.16 | 3.36萬 | 18.46萬 | 5.46% | 8,700.15萬 | -9.95% | -11.68% | -15.21% | -13.61% |
Clear Secure, Inc.US YOU | 48.99 | -2.82% | -1.42 | 151.27萬 | 7,420.28萬 | 5.77% | 65.31億 | -0.20% | +9.38% | +39.97% | +39.65% |
Teekay TankersUS TNK | 74.87 | -2.82% | -2.17 | 53.39萬 | 4,025.13萬 | 4.67% | 25.94億 | +2.62% | +7.80% | +27.55% | +40.15% |
WorkivaUS WK | 55.59 | -2.81% | -1.61 | 78.41萬 | 4,339.62萬 | 3.75% | 31.59億 | -6.90% | -10.64% | -37.73% | -35.55% |
Navios Maritime PartnersUS NMM | 70.10 | -2.81% | -2.03 | 11.36萬 | 802.47萬 | 4.24% | 20.01億 | +3.39% | +11.77% | +26.47% | +33.70% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 59.86 | -2.81% | -1.73 | 37.49萬 | 2,302.32萬 | 6.09% | 8.98億 | -15.01% | -0.35% | +14.46% | +13.59% |
Nutrien Ltd.US NTR | 72.78 | -2.80% | -2.10 | 419.20萬 | 3.07億 | 5.39% | 349.97億 | -2.39% | -8.23% | +22.65% | +17.92% |
Bullfrog AI Holdings, Inc.US BFRG | 1.04 | -2.80% | -0.03 | 168.05萬 | 181.82萬 | 11.22% | 1,317.10萬 | -35.80% | +66.67% | +43.83% | +17.81% |
Sana Biotechnology, Inc.US SANA | 3.12 | -2.80% | -0.09 | 158.41萬 | 500.14萬 | 4.36% | 8.31億 | +2.30% | -0.95% | -31.88% | -23.34% |
ExpediaUS EXPE | 230.26 | -2.80% | -6.64 | 154.96萬 | 3.56億 | 4.26% | 282.14億 | +1.14% | -0.04% | -21.02% | -18.73% |
Electra Battery Materials CorpUS ELBM | 0.5660 | -2.80% | -0.0163 | 68.38萬 | 39.43萬 | 7.95% | 5,829.80萬 | -2.58% | -19.60% | -40.15% | -29.25% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 0.8165 | -2.80% | -0.0235 | 5.12萬 | 4.25萬 | 4.76% | 4,749.04萬 | -0.43% | -14.50% | -9.28% | +4.25% |