| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
再鼎醫藥US ZLAB | 19.12 | -2.15% | -0.42 | 53.66萬 | 1,022.54萬 | 2.56% | 21.22億 | +3.80% | +6.22% | +2.25% | +8.39% |
帕克俄亥俄控股US PKOH | 25.04 | -2.15% | -0.55 | 3.06萬 | 75.03萬 | 7.46% | 3.61億 | -5.44% | +0.40% | +15.71% | +19.58% |
Woodside Energy Group LtdUS WDS | 21.86 | -2.15% | -0.48 | 246.14萬 | 5,387.36萬 | 3.69% | 415.58億 | +2.10% | +20.44% | +32.65% | +40.22% |
Phoenix Asia Holdings Ltd.US PHOE | 15.95 | -2.15% | -0.35 | 2.30萬 | 37.13萬 | 4.23% | 3.45億 | -2.12% | +16.34% | -7.32% | -0.31% |
輝盛研究系統US FDS | 221.04 | -2.14% | -4.83 | 89.27萬 | 1.98億 | 3.56% | 82.00億 | +0.50% | +6.62% | -23.13% | -23.83% |
Wingstop Inc.US WING | 224.28 | -2.13% | -4.89 | 109.58萬 | 2.44億 | 4.34% | 61.64億 | -6.63% | -15.05% | -9.38% | -5.96% |
IBMUS IBM | 253.33 | -2.13% | -5.52 | 612.29萬 | 15.55億 | 2.51% | 2,367.96億 | +5.83% | -15.25% | -18.41% | -14.48% |
Miller Industries IncUS MLR | 44.98 | -2.13% | -0.98 | 12.18萬 | 544.90萬 | 5.07% | 5.12億 | +4.60% | +0.85% | +21.17% | +20.36% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 56.50 | -2.13% | -1.23 | 88.29萬 | 4,956.20萬 | 6.72% | 40.03億 | -10.17% | -24.59% | -15.34% | -18.76% |
Eupraxia PharmaceuticalsUS EPRX | 7.82 | -2.13% | -0.17 | 13.30萬 | 104.62萬 | 5.13% | 4.56億 | -5.78% | -6.35% | +30.99% | +3.58% |
Grupo Simec S.A. de C.V. ADSUS SIM | 29.95 | -2.12% | -0.65 | 132.00 | 3,945.05 | 0.00% | 45.82億 | -2.12% | +0.40% | +1.59% | +0.98% |
Verisk AnalyticsUS VRSK | 210.28 | -2.12% | -4.56 | 198.59萬 | 4.20億 | 2.07% | 290.06億 | -2.10% | +17.41% | -2.66% | -5.99% |
Innovex International, Inc.US INVX | 26.79 | -2.12% | -0.58 | 64.25萬 | 1,724.46萬 | 6.21% | 18.47億 | +0.98% | +5.68% | +16.02% | +22.50% |
BRC GROUP HOLDINGS INCUS RILYT | 17.57 | -2.12% | -0.38 | 1.42萬 | 25.21萬 | 2.06% | 0.00 | +2.33% | +0.00% | +43.55% | +26.86% |
柯爾百貨US KSS | 14.80 | -2.12% | -0.32 | 1,073.69萬 | 1.55億 | 6.81% | 16.60億 | -4.39% | -20.00% | -36.78% | -27.49% |
極星汽車US PSNY | 16.21 | -2.11% | -0.35 | 28.63萬 | 452.10萬 | 10.69% | 14.99億 | -23.10% | -16.53% | -11.37% | -24.15% |
ARS Core Equity Portfolio ETFUS ACEP | 17.50 | -2.11% | -0.38 | 1,031.00 | 1.79萬 | 1.62% | 8,702.79萬 | -3.48% | -2.33% | +8.26% | +7.40% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 57.08 | -2.11% | -1.23 | 5,799.00 | 33.09萬 | 3.82% | 20.42億 | -6.93% | -7.91% | +5.72% | +3.82% |
Direct Digital Holdings, Inc.US DRCT | 0.9750 | -2.11% | -0.0210 | 6.65萬 | 6.46萬 | 7.00% | 231.67萬 | -4.41% | -43.31% | -80.73% | -72.47% |
NextPlatUS NXPL | 0.4273 | -2.11% | -0.0092 | 11.81萬 | 5.07萬 | 7.81% | 1,152.68萬 | -18.30% | -26.58% | -34.05% | -19.98% |