美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mixed Martial US MMA	1.39	+28.24%	+0.31	485.71萬	633.07萬	32.41%	1,806.21萬	+35.19%	+24.77%	+64.86%	-1.77%
Passage Bio, Inc. US PASG	7.38	+28.80%	+1.65	38.34萬	273.92萬	26.00%	2,302.78萬	+32.73%	+11.82%	+18.38%	-34.93%
Garden Stage Ltd. US GSIW	0.1414	+29.72%	+0.0324	1.80億	2,596.29萬	34.59%	1,006.47萬	-91.68%	-90.76%	-63.74%	-78.77%
Connexa Sports Technologies Inc. US YYAI	3.32	+31.23%	+0.79	363.64萬	1,128.68萬	73.32%	4,834.92萬	+196.43%	+273.03%	+272.07%	+167.74%
Coursera, Inc. US COUR	12.16	+33.87%	+3.08	1,813.21萬	2.19億	15.42%	19.62億	+39.07%	+40.85%	+44.19%	+43.00%
Fusion Fuel Green PLC US HTOO	6.34	+34.02%	+1.61	1,812.96萬	1.33億	53.70%	496.59萬	+49.16%	-5.91%	-28.69%	-67.82%
Healthcare Triangle, Inc. US HCTI	0.0741	+36.46%	+0.0198	18.51億	1.35億	55.25%	3,026.58萬	+283.94%	+179.62%	-48.54%	-92.49%
180 Life Sciences Corp US ATNF	2.92	+37.14%	+0.79	1,461.62萬	4,286.04萬	50.91%	1,764.05萬	+55.37%	+236.91%	+228.20%	+60.49%
Carbon Revolution US CREV	4.86	+41.01%	+1.41	250.36萬	1,144.26萬	59.42%	912.24萬	+16.94%	+77.55%	+46.75%	-38.11%
Eightco Holdings US OCTO	2.19	+53.15%	+0.76	4,931.16萬	1.01億	38.46%	666.80萬	+65.91%	+80.99%	+67.18%	0.00%
Security Matters US SMX	1.77	+57.98%	+0.65	3,335.79萬	5,599.53萬	74.11%	470.04萬	+16.41%	-57.97%	-77.29%	-97.43%
AEye, Inc. US LIDR	4.62	+58.22%	+1.70	2.74億	11.99億	69.18%	9,058.94萬	+308.84%	+381.24%	+539.26%	+263.77%
Linkhome Holdings Inc. US LHAI	10.39	+84.55%	+4.76	3,129.47萬	3.38億	77.62%	1.64億	+159.75%	+159.75%	+159.75%	+159.75%
Mill City Ventures III, Ltd. US MCVT	3.88	+110.87%	+2.04	6,464.26萬	2.24億	118.48%	2,352.36萬	+122.99%	+108.60%	+144.97%	+98.75%

1 ...558 559 560 561 562

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"MMA","nameCN":"Mixed Martial","changeRate":0.282407,"change":0.305,"latestPrice":1.385,"close":1.385,"volume":4857131,"market":"US","high":1.45,"low":1.1,"preClose":1.08,"open":1.25,"turnoverRate":0.427339,"peRate":0,"amplitude":0.324074,"marketValue":18062074.465,"askSize":300,"bidSize":830,"askPrice":1.39,"bidPrice":1.37,"week52High":4.11,"week52Low":0.6,"changeRate5Day":0.351879,"changeRate20Day":0.247748,"changeRate60Day":0.648613,"changeRateWTD":0.351879,"changeRateMTD":0.225664,"changeRateQTD":0.225664,"changeRateYTD":-0.01773,"amount":6330707.729083,"eps":-0.797714,"lyrEps":-0.936262,"lyrPeRate":0,"pbRate":-11.657968,"volumeRatio":20.810877,"committee":0.469027,"roa":-1.107816,"roe":-8.123657,"changeRate5Min":-0.021201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15741910,"shortable":3,"shares":13041209,"floatShares":11366000,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.08,"latestTime":"09:29 EDT","volume":409863,"amount":487831.976243,"timestamp":1753450194288},"postHourTrading":{"tag":"盘后","latestPrice":1.1299,"preClose":1.08,"latestTime":"19:57 EDT","volume":25686,"amount":28088.8886,"timestamp":1753401463834},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.0800000429153442,"latestTime":"20250725 04:00 EDT","volume":8331,"amount":9752,"timestamp":1753430402241},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PASG","nameCN":"Passage Bio, Inc.","changeRate":0.287958,"change":1.65,"latestPrice":7.38,"close":7.38,"volume":383375,"market":"US","high":7.6996,"low":6.21,"preClose":5.73,"open":6.21,"turnoverRate":0.149471,"peRate":0,"amplitude":0.259965,"marketValue":23027777.1,"askSize":15,"bidSize":553,"askPrice":7.5,"bidPrice":7.32,"week52High":26.6,"week52Low":5.1239,"changeRate5Day":0.327338,"changeRate20Day":0.118182,"changeRate60Day":0.183831,"changeRateWTD":0.327338,"changeRateMTD":-0.078191,"changeRateQTD":-0.078191,"changeRateYTD":-0.349321,"amount":2739243.616879,"eps":-20.518064,"lyrEps":-21.444237,"lyrPeRate":0,"pbRate":0.493037,"volumeRatio":4.658594,"committee":0.947183,"roa":-0.336253,"roe":-0.837277,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18928836.54,"shortable":0,"shares":3120295,"floatShares":2564883,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":5.73,"latestTime":"09:29 EDT","volume":7406,"amount":45893.029038,"timestamp":1753450195439},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":5.73,"latestTime":"19:58 EDT","volume":9887,"amount":60422.3034,"timestamp":1753401512097},"impliedVol":1.9527,"impliedVolPercentile":0.9959},{"symbol":"GSIW","nameCN":"Garden Stage Ltd.","changeRate":0.297248,"change":0.0324,"latestPrice":0.1414,"close":0.1414,"volume":179997623,"market":"US","high":0.1638,"low":0.1261,"preClose":0.109,"open":0.145,"turnoverRate":2.924853,"peRate":0,"amplitude":0.345872,"marketValue":10064682.32,"askSize":100,"bidSize":100,"askPrice":0.1447,"bidPrice":0.1397,"week52High":12.3,"week52Low":0.1019,"changeRate5Day":-0.916824,"changeRate20Day":-0.907582,"changeRate60Day":-0.637436,"changeRateWTD":-0.916824,"changeRateMTD":-0.908774,"changeRateQTD":-0.908774,"changeRateYTD":-0.787688,"amount":25962879.823697,"eps":-0.47058,"lyrEps":-0.337184,"lyrPeRate":0,"pbRate":1.458347,"volumeRatio":3.811004,"committee":0,"roa":-0.600425,"roe":-1.598663,"changeRate5Min":-0.011189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8701860.636,"shortable":3,"shares":71178800,"floatShares":61540740,"preHourTrading":{"tag":"盘前","latestPrice":0.1423,"preClose":0.109,"latestTime":"09:29 EDT","volume":11885657,"amount":1773629.321291,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":0.1328,"preClose":0.109,"latestTime":"19:59 EDT","volume":20273765,"amount":2474359.164907,"timestamp":1753401598996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYAI","nameCN":"Connexa Sports Technologies Inc.","changeRate":0.312253,"change":0.79,"latestPrice":3.32,"close":3.32,"volume":3636366,"market":"US","high":3.905,"low":2.05,"preClose":2.53,"open":2.705,"turnoverRate":0.257708,"peRate":0,"amplitude":0.733202,"marketValue":48349246.32,"askSize":900,"bidSize":988,"askPrice":3.41,"bidPrice":3.31,"week52High":16.9,"week52Low":0.3501,"changeRate5Day":1.964286,"changeRate20Day":2.730337,"changeRate60Day":2.720722,"changeRateWTD":1.964286,"changeRateMTD":2.676633,"changeRateQTD":2.676633,"changeRateYTD":1.677419,"amount":11286813.963178,"eps":-18.492891,"lyrEps":-32.440364,"lyrPeRate":0,"pbRate":5.12265,"volumeRatio":0.780942,"committee":0.04661,"roa":-0.329349,"roe":0,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46846528,"shortable":0,"shares":14563026,"floatShares":14110400,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.53,"latestTime":"09:29 EDT","volume":42690,"amount":111843.223632,"timestamp":1753450192647},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.53,"latestTime":"19:55 EDT","volume":33560,"amount":87246.5861,"timestamp":1753401329027},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.338656,"change":3.075,"latestPrice":12.155,"close":12.155,"volume":18132052,"market":"US","high":12.4,"low":11,"preClose":9.08,"open":11.55,"turnoverRate":0.130024,"peRate":0,"amplitude":0.154185,"marketValue":1961817000,"askSize":10634,"bidSize":900,"askPrice":12.16,"bidPrice":12.15,"week52High":12.4,"week52Low":5.76,"changeRate5Day":0.390732,"changeRate20Day":0.408459,"changeRate60Day":0.441874,"changeRateWTD":0.390732,"changeRateMTD":0.387557,"changeRateQTD":0.387557,"changeRateYTD":0.43,"amount":218561799.005455,"eps":-0.416735,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":3.213459,"volumeRatio":11.069528,"committee":-0.84394,"roa":-0.060007,"roe":-0.10828,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1695036762.705,"shortable":3,"shares":161400000,"floatShares":139451811,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":9.08,"latestTime":"09:29 EDT","volume":328930,"amount":3795497.28453,"timestamp":1753450186688},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":9.08,"latestTime":"19:59 EDT","volume":1135736,"amount":12332077.692,"timestamp":1753401582180},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":9.079999923706055,"latestTime":"20250725 04:00 EDT","volume":3276,"amount":37167,"timestamp":1753430402282},"impliedVol":0.5457,"impliedVolPercentile":0.324},{"symbol":"HTOO","nameCN":"Fusion Fuel Green PLC","changeRate":0.34019,"change":1.6091,"latestPrice":6.3391,"close":6.3391,"volume":18129597,"market":"US","high":8.55,"low":6.01,"preClose":4.73,"open":6.75,"turnoverRate":25.55534,"peRate":0,"amplitude":0.536998,"marketValue":4965905.1407,"askSize":2152,"bidSize":125,"askPrice":6.35,"bidPrice":6.27,"week52High":30.8,"week52Low":3.41,"changeRate5Day":0.491553,"changeRate20Day":-0.059132,"changeRate60Day":-0.28694,"changeRateWTD":0.491553,"changeRateMTD":-0.094414,"changeRateQTD":-0.094414,"changeRateYTD":-0.678243,"amount":132919544.646338,"eps":-27.176729,"lyrEps":-27.03764,"lyrPeRate":0,"pbRate":0.388234,"volumeRatio":4.85787,"committee":-0.890206,"roa":-0.296976,"roe":-2.044672,"changeRate5Min":0.005249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4497116.0175,"shortable":3,"shares":783377,"floatShares":709425,"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":4.73,"latestTime":"09:29 EDT","volume":3265255,"amount":25417822.45415,"timestamp":1753450199068},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.73,"latestTime":"19:59 EDT","volume":23243,"amount":105957.2842,"timestamp":1753401590847},"impliedVol":1.937,"impliedVolPercentile":0.8465},{"symbol":"HCTI","nameCN":"Healthcare Triangle, Inc.","changeRate":0.364641,"change":0.0198,"latestPrice":0.0741,"close":0.0741,"volume":1850552621,"market":"US","high":0.087,"low":0.057,"preClose":0.0543,"open":0.0739,"turnoverRate":4.536325,"peRate":0,"amplitude":0.552486,"marketValue":30265818.7377,"askSize":200,"bidSize":5482,"askPrice":0.0752,"bidPrice":0.074,"week52High":1.9,"week52Low":0.0055,"changeRate5Day":2.839378,"changeRate20Day":1.796226,"changeRate60Day":-0.485417,"changeRateWTD":2.839378,"changeRateMTD":1.665468,"changeRateQTD":1.665468,"changeRateYTD":-0.924878,"amount":135217048.232013,"eps":-0.87647,"lyrEps":-1.130858,"lyrPeRate":0,"pbRate":26.502468,"volumeRatio":3.421861,"committee":0.929602,"roa":-0.297207,"roe":-1.439871,"changeRate5Min":-0.014628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30228425.2842,"shortable":0,"shares":408445597,"floatShares":407940962,"preHourTrading":{"tag":"盘前","latestPrice":0.0739,"preClose":0.0543,"latestTime":"09:29 EDT","volume":254217499,"amount":17473454.214991,"timestamp":1753450199780},"postHourTrading":{"tag":"盘后","latestPrice":0.0491,"preClose":0.0543,"latestTime":"19:59 EDT","volume":227560350,"amount":10520357.111186,"timestamp":1753401599592},"overnightTrading":{"tag":"夜盘","latestPrice":0.058400001376867294,"preClose":0.05429999902844429,"latestTime":"20250725 04:00 EDT","volume":2183582,"amount":124473,"timestamp":1753430402321},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATNF","nameCN":"180 Life Sciences Corp","changeRate":0.371362,"change":0.791,"latestPrice":2.921,"close":2.921,"volume":14616187,"market":"US","high":3.4094,"low":2.325,"preClose":2.13,"open":2.8,"turnoverRate":4.03829,"peRate":0,"amplitude":0.509108,"marketValue":17640526.568,"askSize":200,"bidSize":300,"askPrice":2.93,"bidPrice":2.92,"week52High":17.75,"week52Low":0.6578,"changeRate5Day":0.553723,"changeRate20Day":2.369089,"changeRate60Day":2.282022,"changeRateWTD":0.553723,"changeRateMTD":2.146951,"changeRateQTD":2.146951,"changeRateYTD":0.604945,"amount":42860374.164675,"eps":-15.490594,"lyrEps":-15.490594,"lyrPeRate":0,"pbRate":3.278565,"volumeRatio":3.67785,"committee":0.2,"roa":-0.554584,"roe":-3.71019,"changeRate5Min":-0.033198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10572267.4,"shortable":3,"shares":6039208,"floatShares":3619400,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.13,"latestTime":"09:29 EDT","volume":3022891,"amount":11814156.315821,"timestamp":1753450199690},"postHourTrading":{"tag":"盘后","latestPrice":2.2799,"preClose":2.13,"latestTime":"19:56 EDT","volume":17488,"amount":38622.2681,"timestamp":1753401397545},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":2.3595,"impliedVolPercentile":0},{"symbol":"CREV","nameCN":"Carbon Revolution","changeRate":0.410087,"change":1.4148,"latestPrice":4.8648,"close":4.8648,"volume":2503567,"market":"US","high":5.5,"low":3.45,"preClose":3.45,"open":3.45,"turnoverRate":1.780209,"peRate":0,"amplitude":0.594203,"marketValue":9122395.1232,"askSize":160,"bidSize":260,"askPrice":4.87,"bidPrice":4.86,"week52High":12.75,"week52Low":2,"changeRate5Day":0.169423,"changeRate20Day":0.775474,"changeRate60Day":0.467511,"changeRateWTD":0.169423,"changeRateMTD":0.725106,"changeRateQTD":0.725106,"changeRateYTD":-0.381069,"amount":11442611.211535,"eps":-6.29549,"lyrEps":-2.528846,"lyrPeRate":0,"pbRate":-0.248249,"volumeRatio":55.328969,"committee":0.238095,"roa":-0.240064,"roe":-7.147306,"changeRate5Min":0.055271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6841528.7784,"shortable":3,"shares":1875184,"floatShares":1406333,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.45,"latestTime":"08:00 EDT","volume":371,"amount":1324.189895,"timestamp":1753444808347},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"17:17 EDT","volume":33,"amount":107.57,"timestamp":1753391827224},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.450000047683716,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTO","nameCN":"Eightco Holdings","changeRate":0.531469,"change":0.76,"latestPrice":2.19,"close":2.19,"volume":49311558,"market":"US","high":2.28,"low":1.73,"preClose":1.43,"open":1.92,"turnoverRate":18.43626,"peRate":0,"amplitude":0.384615,"marketValue":6667989.36,"askSize":430,"bidSize":580,"askPrice":2.19,"bidPrice":2.18,"week52High":4.8601,"week52Low":0.976,"changeRate5Day":0.659091,"changeRate20Day":0.809917,"changeRate60Day":0.671756,"changeRateWTD":0.659091,"changeRateMTD":0.766129,"changeRateQTD":0.766129,"changeRateYTD":0,"amount":100921592.26975,"eps":-1.674222,"lyrEps":0.404617,"lyrPeRate":5.412526,"pbRate":0.686707,"volumeRatio":51.187762,"committee":0.148515,"roa":-0.082304,"roe":-0.650131,"changeRate5Min":0.030346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5857603.95,"shortable":3,"shares":3044744,"floatShares":2674705,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.43,"latestTime":"09:29 EDT","volume":7577855,"amount":16123894.644075,"timestamp":1753450198195},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":1.43,"latestTime":"19:59 EDT","volume":7652125,"amount":17273402.3338,"timestamp":1753401599310},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":1.4299999475479126,"latestTime":"20250725 04:00 EDT","volume":18084,"amount":42779,"timestamp":1753430402316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMX","nameCN":"Security Matters","changeRate":0.579821,"change":0.6494,"latestPrice":1.7694,"close":1.7694,"volume":33357918,"market":"US","high":1.97,"low":1.14,"preClose":1.12,"open":1.16,"turnoverRate":19.442417,"peRate":0.06716,"amplitude":0.741071,"marketValue":4700411.1,"askSize":60,"bidSize":3810,"askPrice":1.77,"bidPrice":1.76,"week52High":841.32,"week52Low":1.06,"changeRate5Day":0.164079,"changeRate20Day":-0.579715,"changeRate60Day":-0.772863,"changeRateWTD":0.164079,"changeRateMTD":-0.587552,"changeRateQTD":-0.587552,"changeRateYTD":-0.974317,"amount":55995259.719943,"eps":26.346132,"lyrEps":-2403.234303,"lyrPeRate":0,"pbRate":0.733179,"volumeRatio":18.114068,"committee":0.968992,"roa":-0.248906,"roe":-1.295885,"changeRate5Min":-0.046146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3035810.8926,"shortable":0,"shares":2656500,"floatShares":1715729,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.12,"latestTime":"09:29 EDT","volume":1368378,"amount":1759733.971162,"timestamp":1753450182134},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.12,"latestTime":"19:59 EDT","volume":2578293,"amount":3662704.8274,"timestamp":1753401597976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIDR","nameCN":"AEye, Inc.","changeRate":0.582158,"change":1.6999,"latestPrice":4.6199,"close":4.6199,"volume":274368650,"market":"US","high":5.35,"low":3.33,"preClose":2.92,"open":3.47,"turnoverRate":15.346342,"peRate":0,"amplitude":0.691781,"marketValue":90589401.548,"askSize":705,"bidSize":200,"askPrice":4.62,"bidPrice":4.61,"week52High":5.35,"week52Low":0.4898,"changeRate5Day":3.088407,"changeRate20Day":3.812396,"changeRate60Day":5.392556,"changeRateWTD":3.088407,"changeRateMTD":3.48534,"changeRateQTD":3.48534,"changeRateYTD":2.637717,"amount":1199255767.335749,"eps":-3.317714,"lyrEps":-4.888551,"lyrPeRate":0,"pbRate":5.329415,"volumeRatio":6.367481,"committee":0.453912,"roa":-0.543379,"roe":-1.708904,"changeRate5Min":-0.004117,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82596604.956,"shortable":0,"shares":19608520,"floatShares":17878440,"preHourTrading":{"tag":"盘前","latestPrice":3.465,"preClose":2.92,"latestTime":"09:29 EDT","volume":13508194,"amount":47431683.611799,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.92,"latestTime":"19:59 EDT","volume":10924956,"amount":33131771.4809,"timestamp":1753401599866},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":2.9200000762939453,"latestTime":"20250725 04:00 EDT","volume":199269,"amount":644713,"timestamp":1753430402315},"impliedVol":5.9928,"impliedVolPercentile":0},{"symbol":"LHAI","nameCN":"Linkhome Holdings Inc.","changeRate":0.845471,"change":4.76,"latestPrice":10.39,"close":10.39,"volume":31294736,"market":"US","high":13,"low":8.63,"preClose":5.63,"open":11.77,"turnoverRate":25.035789,"peRate":0,"amplitude":0.776199,"marketValue":163694450,"askSize":500,"bidSize":222,"askPrice":10.37,"bidPrice":10.26,"week52High":22.33,"week52Low":4.2,"changeRate5Day":1.5975,"changeRate20Day":1.5975,"changeRate60Day":1.5975,"changeRateWTD":1.5975,"changeRateMTD":1.5975,"changeRateQTD":1.5975,"changeRateYTD":1.5975,"amount":338411877.99234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":64.693335,"volumeRatio":4.108123,"committee":-0.385042,"roa":0.268873,"roe":0.390535,"changeRate5Min":-0.009457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12987500,"shortable":3,"shares":15755000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":11.6103,"preClose":5.63,"latestTime":"09:29 EDT","volume":5426526,"amount":62295042.464928,"timestamp":1753450199775},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":5.63,"latestTime":"19:59 EDT","volume":2711871,"amount":19542926.4051,"timestamp":1753401599368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCVT","nameCN":"Mill City Ventures III, Ltd.","changeRate":1.108696,"change":2.04,"latestPrice":3.88,"close":3.88,"volume":64642567,"market":"US","high":4.62,"low":2.44,"preClose":1.84,"open":2.75,"turnoverRate":27.478021,"peRate":20.468238,"amplitude":1.184783,"marketValue":23523559.24,"askSize":100,"bidSize":246,"askPrice":3.89,"bidPrice":3.87,"week52High":4.62,"week52Low":1.13,"changeRate5Day":1.229885,"changeRate20Day":1.086022,"changeRate60Day":1.44965,"changeRateWTD":1.229885,"changeRateMTD":1.120219,"changeRateQTD":1.120219,"changeRateYTD":0.987501,"amount":223525732.284329,"eps":0.189562,"lyrEps":0.182878,"lyrPeRate":21.21633,"pbRate":1.201451,"volumeRatio":576.438538,"committee":0.421965,"roa":0.04026,"roe":0.064192,"changeRate5Min":0.037544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9127773.72,"shortable":3,"shares":6062773,"floatShares":2352519,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":1.84,"latestTime":"09:29 EDT","volume":9675365,"amount":33250370.969438,"timestamp":1753450199835},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.85,"latestTime":"17:44 EDT","volume":1122,"amount":2038.4,"timestamp":1753393488089},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0}]}}}