美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Marwynn Holdings Inc. US MWYN	1.38	+53.33%	+0.48	9,743.33萬	1.49億	65.56%	2,353.45萬	+6.98%	-16.36%	-58.18%	-65.50%
Equillium Inc. US EQ	0.7100	+81.59%	+0.3190	1.44億	1.19億	253.15%	2,536.07萬	+76.31%	+121.18%	+93.14%	-5.11%
Fundamental Global US FGF	38.30	+84.22%	+17.51	150.37萬	4,580.68萬	100.82%	4,920.16萬	+88.86%	+123.32%	+132.12%	+75.69%
Performant Healthcare, Inc. US PHLT	7.64	+115.21%	+4.09	1,680.32萬	1.28億	6.76%	5.98億	+110.47%	+82.34%	+238.05%	+152.98%
蘿貝電動車 US LOBO	0.7864	+118.69%	+0.4268	4.27億	3.83億	217.74%	935.25萬	+75.26%	+50.80%	-4.10%	-56.43%

1 ...560 561 562 563 564

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":564,"list":[{"symbol":"MWYN","nameCN":"Marwynn Holdings Inc.","changeRate":0.533333,"change":0.48,"latestPrice":1.38,"close":1.38,"volume":97433343,"market":"US","high":1.75,"low":1.16,"preClose":0.9,"open":1.72,"turnoverRate":20.896241,"peRate":0,"amplitude":0.655556,"marketValue":23534525.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":0.8091,"changeRate5Day":0.069767,"changeRate20Day":-0.163636,"changeRate60Day":-0.581818,"changeRateWTD":0.069767,"changeRateMTD":0.533333,"changeRateQTD":-0.220339,"changeRateYTD":-0.655,"amount":148894931.441859,"eps":-0.004788,"lyrEps":0.068788,"lyrPeRate":20.061639,"pbRate":9.798581,"volumeRatio":243.36822,"roa":0,"roe":0,"changeRate5Min":-0.007979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6434554.98,"shortable":0,"shares":17054004,"floatShares":4662721,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.38,"latestTime":"19:59 EDT","volume":829164,"amount":1118003.1756,"timestamp":1754092799980},"preHourTrading":{"tag":"盘前","latestPrice":1.7197,"preClose":0.9001,"latestTime":"09:29 EDT","volume":18322408,"amount":29932475.118832,"timestamp":1754054999644},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.38,"latestTime":"19:59 EDT","volume":829164,"amount":1118003.1756,"timestamp":1754092799980},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.815857,"change":0.319,"latestPrice":0.71,"close":0.71,"volume":144394517,"market":"US","high":1.36,"low":0.3702,"preClose":0.391,"open":0.4,"turnoverRate":7.893796,"peRate":0,"amplitude":2.531458,"marketValue":25360715.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.27,"changeRate5Day":0.763099,"changeRate20Day":1.211838,"changeRate60Day":0.931447,"changeRateWTD":0.763099,"changeRateMTD":0.815857,"changeRateQTD":1.252538,"changeRateYTD":-0.051056,"amount":119026559.334998,"eps":-0.394659,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":2.397496,"volumeRatio":523.542228,"roa":-0.297301,"roe":-0.88324,"changeRate5Min":-0.02069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12987427.21,"shortable":0,"shares":35719317,"floatShares":18292151,"hourTrading":{"tag":"盘后","latestPrice":0.573,"preClose":0.71,"latestTime":"19:59 EDT","volume":4203036,"amount":2728487.28556,"timestamp":1754092798863},"preHourTrading":{"tag":"盘前","latestPrice":0.3988,"preClose":0.391,"latestTime":"09:29 EDT","volume":814,"amount":327.368415,"timestamp":1754054999063},"postHourTrading":{"tag":"盘后","latestPrice":0.573,"preClose":0.71,"latestTime":"19:59 EDT","volume":4203036,"amount":2728487.28556,"timestamp":1754092798863},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.7099999785423279,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.59,"impliedVolPercentile":0.808},{"symbol":"FGF","nameCN":"Fundamental Global","changeRate":0.842232,"change":17.51,"latestPrice":38.3,"close":38.3,"volume":1503718,"market":"US","high":39.75,"low":18.79,"preClose":20.79,"open":20.12,"turnoverRate":1.860597,"peRate":0,"amplitude":1.008177,"marketValue":49201597.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.75,"week52Low":14.21,"changeRate5Day":0.88856,"changeRate20Day":1.233236,"changeRate60Day":1.321212,"changeRateWTD":0.88856,"changeRateMTD":0.842232,"changeRateQTD":1.393735,"changeRateYTD":0.756873,"amount":45806799.629021,"eps":-6.857379,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":1.17741,"volumeRatio":2.70572,"roa":-0.159766,"roe":-0.406555,"changeRate5Min":0.01159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30953715.3,"shortable":3,"shares":1284637,"floatShares":808191,"hourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":38.3,"latestTime":"19:59 EDT","volume":79433,"amount":2695855.9458,"timestamp":1754092790463},"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":20.79,"latestTime":"09:29 EDT","volume":1343,"amount":24854.60554,"timestamp":1754054999052},"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":38.3,"latestTime":"19:59 EDT","volume":79433,"amount":2695855.9458,"timestamp":1754092790463},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.29999923706055,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":2.2205,"impliedVolPercentile":0.9538},{"symbol":"PHLT","nameCN":"Performant Healthcare, Inc.","changeRate":1.152113,"change":4.09,"latestPrice":7.64,"close":7.64,"volume":16803237,"market":"US","high":7.74,"low":7.5,"preClose":3.55,"open":7.5,"turnoverRate":0.33213,"peRate":0,"amplitude":0.067606,"marketValue":598278009.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":2.17,"changeRate5Day":1.104683,"changeRate20Day":0.823389,"changeRate60Day":2.380531,"changeRateWTD":1.104683,"changeRateMTD":1.152113,"changeRateQTD":0.91,"changeRateYTD":1.529801,"amount":127826372.170954,"eps":-0.081056,"lyrEps":-0.127677,"lyrPeRate":0,"pbRate":7.657272,"volumeRatio":128.689239,"roa":-0.033167,"roe":-0.076505,"changeRate5Min":0.001311,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386526119.36,"shortable":3,"shares":78308640,"floatShares":50592424,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:58 EDT","volume":19268,"amount":146882.9277,"timestamp":1754092697126},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.55,"latestTime":"07:13 EDT","volume":105,"amount":372.75,"timestamp":1754046799750},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:58 EDT","volume":19268,"amount":146882.9277,"timestamp":1754092697126},"overnightTrading":{"tag":"夜盘","latestPrice":7.639999866485596,"preClose":7.639999866485596,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.0646,"impliedVolPercentile":0.0195},{"symbol":"LOBO","nameCN":"蘿貝電動車","changeRate":1.186874,"change":0.4268,"latestPrice":0.7864,"close":0.7864,"volume":427070257,"market":"US","high":1.27,"low":0.487,"preClose":0.3596,"open":0.4904,"turnoverRate":70.491972,"peRate":0,"amplitude":2.177419,"marketValue":9352453.8816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.52,"week52Low":0.353,"changeRate5Day":0.752619,"changeRate20Day":0.507958,"changeRate60Day":-0.040976,"changeRateWTD":0.752619,"changeRateMTD":1.186874,"changeRateQTD":0.594808,"changeRateYTD":-0.564321,"amount":383237355.515546,"eps":-0.108691,"lyrEps":-0.108691,"lyrPeRate":0,"pbRate":1.003298,"volumeRatio":1240.147264,"roa":-0.055585,"roe":-0.111292,"changeRate5Min":0.005627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4764344.6336,"shortable":3,"shares":11892744,"floatShares":6058424,"hourTrading":{"tag":"盘后","latestPrice":0.7279,"preClose":0.7864,"latestTime":"19:59 EDT","volume":9179199,"amount":7869848.719645,"timestamp":1754092799324},"preHourTrading":{"tag":"盘前","latestPrice":0.4904,"preClose":0.3596,"latestTime":"09:29 EDT","volume":2850897,"amount":1417886.410181,"timestamp":1754054994974},"postHourTrading":{"tag":"盘后","latestPrice":0.7279,"preClose":0.7864,"latestTime":"19:59 EDT","volume":9179199,"amount":7869848.719645,"timestamp":1754092799324},"overnightTrading":{"tag":"夜盘","latestPrice":0.7864000201225281,"preClose":0.7864000201225281,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0}]}}}