| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CVD設備US CVV | 7.09 | +2.31% | +0.16 | 4.49萬 | 32.08萬 | 4.52% | 4,918.57萬 | -7.98% | +3.96% | +56.17% | +129.45% |
Quantumscape Corp.US QS | 6.43 | +2.31% | +0.15 | 1,535.52萬 | 9,812.27萬 | 3.11% | 39.36億 | -5.38% | -9.38% | -8.74% | -38.34% |
Jumia Technologies AGUS JMIA | 6.87 | +2.31% | +0.16 | 57.20萬 | 389.48萬 | 2.16% | 8.50億 | -1.08% | -3.04% | -10.96% | -45.04% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 90.28 | +2.31% | +2.04 | 1.50萬 | 135.49萬 | 1.75% | 1.13億 | +2.19% | -6.35% | +38.23% | +91.17% |
Nicola Mining IncUS NICM | 6.20 | +2.31% | +0.14 | 811 | 4,992.71 | 2.47% | 1.19億 | 0.00% | +0.81% | -4.47% | -11.68% |
SmartRent Inc.US SMRT | 1.01 | +2.31% | +0.02 | 91.20萬 | 91.74萬 | 3.05% | 1.93億 | -6.07% | -11.84% | -31.63% | -50.25% |
Porch Group, Inc.US PRCH | 13.72 | +2.31% | +0.31 | 113.16萬 | 1,536.99萬 | 4.88% | 17.52億 | -6.54% | +33.46% | +77.95% | +50.27% |
EVgo Inc.US EVGO | 1.77 | +2.31% | +0.04 | 175.47萬 | 312.95萬 | 3.40% | 5.56億 | -2.75% | -11.50% | -16.90% | -39.18% |
Insteel工業US IIIN | 29.43 | +2.31% | +0.67 | 11.05萬 | 322.50萬 | 1.74% | 5.71億 | +0.84% | +1.85% | +3.21% | -7.09% |
PureCycle Technologies Inc.US PCT | 6.86 | +2.31% | +0.16 | 226.68萬 | 1,550.84萬 | 4.78% | 13.64億 | -4.13% | -22.80% | +0.51% | -20.20% |
Unity Software Inc.US U | 31.39 | +2.31% | +0.71 | 347.77萬 | 1.09億 | 6.74% | 136.96億 | +5.83% | +15.23% | +21.06% | -28.93% |
Blue Owl Capital Inc.US OWL | 9.51 | +2.31% | +0.22 | 868.53萬 | 8,225.02萬 | 3.88% | 148.19億 | +1.22% | -1.81% | -1.50% | -36.38% |
MillerKnollUS MLKN | 20.74 | +2.32% | +0.47 | 27.68萬 | 569.45萬 | 2.79% | 14.21億 | +1.77% | +27.71% | +27.47% | +13.46% |
智慧樹投資US WT | 19.41 | +2.32% | +0.44 | 168.07萬 | 3,253.11萬 | 1.82% | 29.59億 | +4.98% | +8.01% | +17.92% | +59.23% |
Sigma Lithium CorporationUS SGML | 11.89 | +2.32% | +0.27 | 85.25萬 | 1,015.88萬 | 3.10% | 13.32億 | +0.76% | -25.59% | -42.56% | -9.86% |
凱撒鋁業US KALU | 161.96 | +2.33% | +3.68 | 13.33萬 | 2,160.58萬 | 3.49% | 26.47億 | -5.19% | -15.04% | +12.43% | +41.01% |
Avalon Holdings CorpUS AWX | 2.64 | +2.33% | +0.06 | 2,984 | 7,768.65 | 2.32% | 1,029.45萬 | +3.13% | +6.45% | +4.76% | -1.86% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 109.88 | +2.33% | +2.50 | 1,528 | 16.73萬 | 0.88% | 4,944.62萬 | +1.17% | -5.24% | +16.98% | +41.04% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 222.50 | +2.33% | +5.06 | 2,849 | 63.31萬 | 0.76% | 1,958.00萬 | +3.17% | -1.32% | +20.49% | +27.00% |
VanEck Solana ETFUS VSOL | 10.27 | +2.33% | +0.23 | 9,917 | 10.24萬 | 1.19% | 1,489.15萬 | -5.43% | +15.64% | -13.85% | -36.50% |