| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VOLATO GROUP INCUS SOAR | 0.2400 | -7.34% | -0.0190 | 807.27萬 | 194.22萬 | 9.54% | 482.76萬 | -2.95% | -20.63% | -54.07% | -62.50% |
蘿貝科技US LOBO | 0.5563 | -7.33% | -0.0440 | 9.54萬 | 5.31萬 | 8.56% | 917.34萬 | +11.53% | -4.15% | -3.25% | -9.26% |
獅子集團控股US LGHL | 0.8265 | -7.32% | -0.0653 | 7.68萬 | 6.63萬 | 12.64% | 41.91萬 | -5.46% | -27.44% | -56.04% | -67.84% |
The Beauty Health Corp.US SKIN | 0.8990 | -7.32% | -0.0710 | 105.24萬 | 98.15萬 | 11.19% | 1.15億 | -2.44% | -23.81% | -37.57% | -35.32% |
正業生物US ZYBT | 1.03 | -7.21% | -0.08 | 4.00萬 | 3.96萬 | 7.21% | 4,881.31萬 | +4.04% | +5.11% | -6.36% | -10.43% |
Tvardi Therapeutics IncUS TVRD | 3.22 | -7.20% | -0.25 | 7.14萬 | 23.55萬 | 8.36% | 3,020.79萬 | +8.78% | -6.40% | -30.45% | -25.12% |
LENSAR IncUS LNSR | 5.80 | -7.20% | -0.45 | 14.47萬 | 85.64萬 | 7.52% | 7,015.47萬 | +6.23% | -11.85% | -51.67% | -50.13% |
2倍做空QBTS ETF-DefianceUS QBTZ | 15.68 | -7.16% | -1.21 | 317.13萬 | 4,929.76萬 | 22.20% | 329.26萬 | -69.35% | -62.61% | -35.87% | -45.27% |
Humacyte, Inc.US HUMA | 0.6836 | -7.13% | -0.0525 | 529.16萬 | 367.33萬 | 11.53% | 1.52億 | +12.62% | -35.51% | -32.98% | -28.83% |
2倍做空IONQ ETF-DefianceUS IONZ | 7.20 | -7.10% | -0.55 | 3,420.68萬 | 2.54億 | 21.03% | 350.39萬 | -71.46% | -66.23% | -55.50% | -68.24% |
Mama's Creations Inc.US MAMA | 14.59 | -7.07% | -1.11 | 62.53萬 | 931.76萬 | 11.02% | 5.93億 | -7.48% | -3.70% | 0.00% | +8.15% |
Quantum eMotion Corp.US QNC | 2.64 | -7.04% | -0.20 | 58.86萬 | 158.66萬 | 11.62% | 5.78億 | +6.45% | -3.30% | -21.43% | -28.23% |
Yatra Online, Inc.US YTRA | 1.07 | -6.96% | -0.08 | 13.16萬 | 14.30萬 | 5.22% | 6,642.04萬 | +0.94% | +4.90% | -38.86% | -39.89% |
Shoulder Innovations, Inc.US SI | 14.12 | -6.92% | -1.05 | 8.06萬 | 117.20萬 | 8.31% | 2.91億 | -4.72% | -7.23% | +0.43% | -1.26% |
Evogene Ltd.US EVGN | 0.7952 | -6.90% | -0.0589 | 4.73萬 | 3.80萬 | 5.19% | 962.49萬 | -3.04% | -6.22% | -21.27% | -27.71% |
2倍做多TSM ETF- Leverage SharesUS TSMG | 31.51 | -6.86% | -2.32 | 29.59萬 | 953.90萬 | 5.00% | 1,859.14萬 | -1.50% | +11.34% | +16.45% | +32.71% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 8.78 | -6.85% | -0.65 | 14.39萬 | 126.11萬 | 15.21% | 272.30萬 | +11.87% | +27.67% | -29.78% | -2.05% |
2倍做多TSM ETF-GraniteSharesUS TSMU | 57.40 | -6.85% | -4.22 | 40.38萬 | 2,392.14萬 | 4.93% | 4,190.20萬 | -1.49% | +10.88% | +14.75% | +30.96% |
Mitek SystemsUS MITK | 14.04 | -6.83% | -1.03 | 154.81萬 | 2,200.32萬 | 10.60% | 6.36億 | -0.78% | -1.82% | +41.68% | +33.08% |
ImmunityBio, Inc.US IBRX | 7.25 | -6.81% | -0.53 | 1,754.60萬 | 1.29億 | 9.38% | 74.53億 | -3.07% | -15.30% | +11.88% | +266.16% |