| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zeta Network GroupUS ZNB | 1.71 | -6.04% | -0.11 | 3.98萬 | 6.95萬 | 10.99% | 270.32萬 | -0.58% | -46.89% | -97.25% | -97.05% |
Transmedics GroupUS TMDX | 109.12 | -6.02% | -6.99 | 100.67萬 | 1.11億 | 7.99% | 37.69億 | -0.07% | -3.61% | -23.12% | -10.30% |
Wheeler Real Estate Investment TrustUS WHLR | 0.7501 | -6.00% | -0.0479 | 25.73萬 | 19.58萬 | 7.62% | 136.00萬 | -9.62% | -44.02% | -85.09% | -85.29% |
雅培US ABT | 95.47 | -6.00% | -6.09 | 2,779.12萬 | 26.74億 | 5.00% | 1,660.10億 | -7.06% | -12.00% | -21.19% | -23.80% |
NeoGenomicsUS NEO | 8.16 | -5.99% | -0.52 | 171.94萬 | 1,416.95萬 | 7.32% | 10.62億 | +2.77% | +1.87% | -35.44% | -30.61% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.48 | -5.98% | -0.73 | 41.66萬 | 494.11萬 | 7.41% | 8.88億 | -0.17% | -10.59% | -18.75% | -9.25% |
Newton Golf Company, Inc.US NWTG | 1.26 | -5.97% | -0.08 | 3.77萬 | 4.90萬 | 9.70% | 578.60萬 | -8.03% | -23.64% | -25.88% | -16.00% |
Bit OriginUS BTOG | 2.60 | -5.97% | -0.16 | 3,022.48萬 | 1.27億 | 112.84% | 390.62萬 | +7.44% | +5.69% | -48.62% | -74.81% |
2倍做多RIOT ETF-DefianceUS RIOX | 26.96 | -5.96% | -1.71 | 45.43萬 | 1,174.76萬 | 16.71% | 1,936.57萬 | +1.93% | +32.16% | -33.92% | +27.47% |
Horizon Technology Finance CorpoUS HRZN | 4.43 | -5.94% | -0.28 | 178.81萬 | 806.73萬 | 7.01% | 3.02億 | -2.64% | +2.55% | -32.98% | -31.32% |
Nauticus Robotics, Inc.US KITT | 0.5080 | -5.93% | -0.0320 | 202.18萬 | 102.88萬 | 11.44% | 1,744.35萬 | +7.60% | -22.34% | -43.62% | -33.81% |
WM Technology, Inc.US MAPS | 0.3640 | -5.92% | -0.0229 | 408.67萬 | 151.27萬 | 7.75% | 5,842.46萬 | -9.25% | -43.74% | -55.07% | -55.88% |
FTAI AVIATION LTDUS FTAI | 253.92 | -5.90% | -15.91 | 106.66萬 | 2.76億 | 6.87% | 260.45億 | -0.49% | +5.58% | -9.39% | +28.99% |
PDS Biotechnology CorporationUS PDSB | 1.28 | -5.88% | -0.08 | 171.12萬 | 213.08萬 | 19.12% | 7,144.41萬 | +19.63% | +97.04% | +35.31% | +66.28% |
貝哲房屋US BZH | 20.54 | -5.87% | -1.28 | 54.83萬 | 1,147.10萬 | 7.52% | 6.06億 | -5.78% | +2.50% | -12.15% | +1.33% |
Lunai BioworksUS LNAI | 0.3040 | -5.85% | -0.0189 | 219.64萬 | 65.37萬 | 11.27% | 1,102.64萬 | -26.59% | -24.36% | -64.90% | -65.52% |
Upland Software, Inc.US UPLD | 0.6356 | -5.85% | -0.0395 | 14.88萬 | 9.59萬 | 7.47% | 1,850.75萬 | -2.09% | +17.70% | -57.34% | -55.55% |
bioAffinity Technologies, Inc.US BIAF | 2.76 | -5.80% | -0.17 | 23.31萬 | 64.95萬 | 7.85% | 1,241.64萬 | -16.87% | +13.58% | +110.69% | +133.90% |
Maison SolutionsUS MSS | 0.1380 | -5.80% | -0.0085 | 78.68萬 | 11.11萬 | 5.19% | 420.23萬 | -0.86% | -1.29% | -51.25% | -56.55% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.1608 | -5.80% | -0.0099 | 9.76億 | 2.69億 | 139.19% | 592.85萬 | -87.91% | -89.28% | -85.64% | -86.37% |