| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Natural Health Trends CorpUS NHTC | 1.55 | -8.82% | -0.15 | 9.87萬 | 16.24萬 | 13.24% | 1,329.56萬 | -14.84% | -45.04% | -44.44% | -49.84% |
TEAMSHARES INCUS TMS | 9.76 | -8.78% | -0.94 | 3.54萬 | 36.09萬 | 6.12% | 2.81億 | 0.00% | 0.00% | 0.00% | -10.05% |
Micropolis Holding CompanyUS MCRP | 1.56 | -8.77% | -0.15 | 29.29萬 | 45.48萬 | 18.71% | 5,561.93萬 | -10.34% | -39.23% | -38.82% | +12.23% |
維拉美特酒庄US WVVI | 2.19 | -8.75% | -0.21 | 2.96萬 | 6.67萬 | 8.44% | 1,087.23萬 | -21.51% | -19.93% | -14.79% | -28.20% |
Sterling Construction Company InUS STRL | 804.76 | -8.75% | -77.16 | 514.23萬 | 41.61億 | 8.82% | 247.22億 | -6.63% | -4.53% | +97.60% | +162.80% |
Shoals Technologies GroupUS SHLS | 9.00 | -8.72% | -0.86 | 1,059.77萬 | 9,636.81萬 | 7.56% | 15.06億 | -13.63% | -26.23% | +36.78% | +5.88% |
Keysight Technologies IncUS KEYS | 328.66 | -8.72% | -31.40 | 552.68萬 | 18.29億 | 7.16% | 561.66億 | -9.63% | -3.09% | +16.39% | +61.75% |
Monolithic Power SystemsUS MPWR | 1,313.32 | -8.69% | -124.98 | 348.00萬 | 45.91億 | 5.04% | 645.08億 | -16.01% | -19.58% | +20.12% | +44.90% |
Biote Corp.US BTMD | 1.79 | -8.67% | -0.17 | 325.45萬 | 588.69萬 | 16.33% | 5,429.32萬 | -20.80% | -12.25% | +32.59% | -31.15% |
ICZOOM Group Inc.US IZM | 0.2923 | -8.66% | -0.0277 | 20.72萬 | 6.39萬 | 11.19% | 351.29萬 | -28.88% | -22.05% | -59.79% | -88.49% |
Fortress Biotech Inc.US FBIO | 2.76 | -8.61% | -0.26 | 110.24萬 | 313.70萬 | 11.92% | 9,168.46萬 | -7.69% | -1.78% | -1.08% | -24.59% |
榮業食品US WYHG | 3.61 | -8.61% | -0.34 | 29.00萬 | 120.02萬 | 25.06% | 4,542.37萬 | -26.18% | +1.92% | +109.88% | +64.09% |
Nova LtdUS NVMI | 488.58 | -8.55% | -45.66 | 82.19萬 | 4.10億 | 5.12% | 155.29億 | -15.08% | -3.44% | +12.50% | +48.78% |
康特科技US CAMT | 153.72 | -8.53% | -14.34 | 43.08萬 | 6,723.74萬 | 4.03% | 70.78億 | -21.23% | -12.05% | +1.39% | +44.55% |
GMEX RoboticsUS GMEX | 0.5301 | -8.48% | -0.0491 | 46.27萬 | 25.67萬 | 10.57% | 75.47萬 | -26.27% | -70.05% | -87.38% | -98.07% |
Exyn Technologies (Unit IPO)US EXYN | 4.86 | -8.47% | -0.45 | 6.89萬 | 34.59萬 | 11.84% | 3,712.02萬 | -28.95% | -18.59% | 0.00% | -28.00% |
Clipper Realty Inc.US CLPR | 2.81 | -8.47% | -0.26 | 184.02萬 | 522.28萬 | 9.93% | 4,537.18萬 | -7.87% | -11.91% | -6.95% | -26.44% |
德州儀器US TXN | 285.43 | -8.46% | -26.38 | 2,981.65萬 | 85.85億 | 8.16% | 2,593.44億 | -11.59% | -9.66% | +47.02% | +64.52% |
哈納杜量子技術US XNDU | 11.18 | -8.44% | -1.03 | 417.51萬 | 4,724.23萬 | 7.04% | 33.32億 | -16.38% | -35.45% | +45.95% | +3.81% |
海川證券US MTC | 2.39 | -8.43% | -0.22 | 4.22萬 | 10.37萬 | 21.00% | 2.38億 | -24.61% | -62.36% | -49.36% | -30.12% |