| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
攜程網US TCOM | 65.51 | -1.31% | -0.87 | 283.37萬 | 1.85億 | 1.29% | 428.18億 | +5.71% | +17.93% | -1.75% | -4.59% |
蘑菇街US MOGU | 2.26 | -1.31% | -0.03 | 4,321.00 | 9,342.14 | 6.99% | 1,856.82萬 | +4.21% | +10.78% | +6.86% | +4.15% |
I3 Verticals Inc.US IIIV | 26.40 | -1.31% | -0.35 | 26.19萬 | 694.81萬 | 2.45% | 6.44億 | -1.86% | +5.18% | -7.92% | +14.58% |
Prairie Operating Co.US PROP | 4.16 | -1.30% | -0.05 | 39.50萬 | 165.60萬 | 6.88% | 1.79億 | -8.17% | +4.52% | -52.51% | -39.88% |
哈門那US HUM | 227.47 | -1.30% | -3.00 | 422.90萬 | 9.36億 | 6.57% | 274.54億 | -10.22% | -20.36% | -14.33% | -10.34% |
Constellation Energy CorpUS CEG | 284.40 | -1.30% | -3.75 | 218.67萬 | 6.25億 | 1.89% | 891.36億 | +5.10% | +39.28% | -11.58% | +27.13% |
Diamondback EnergyUS FANG | 141.95 | -1.30% | -1.87 | 259.42萬 | 3.65億 | 2.43% | 414.73億 | +4.24% | +9.01% | -11.43% | -13.36% |
Builders FirstSourceUS BLDR | 117.96 | -1.30% | -1.55 | 230.80萬 | 2.71億 | 2.25% | 130.36億 | +6.20% | +4.33% | -18.53% | -17.47% |
阿根廷YPFUS YPF | 35.77 | -1.30% | -0.47 | 269.25萬 | 9,514.34萬 | 4.17% | 140.69億 | +15.99% | +10.10% | -3.61% | -15.86% |
華住US HTHT | 37.31 | -1.30% | -0.49 | 264.70萬 | 9,808.09萬 | 2.06% | 114.52億 | +1.36% | +6.60% | -0.72% | +12.96% |
Starz Entertainment CorporationUS STRZ | 12.22 | -1.29% | -0.16 | 30.95萬 | 383.32萬 | 6.70% | 2.04億 | +17.16% | 0.00% | 0.00% | +52.75% |
AngiodynamicsUS ANGO | 9.17 | -1.29% | -0.12 | 21.87萬 | 200.24萬 | 2.26% | 3.72億 | -1.19% | -3.07% | -15.72% | +0.11% |
桑坦德巴西分行US BSBR | 5.35 | -1.29% | -0.07 | 48.01萬 | 259.59萬 | 2.49% | 399.69億 | +1.33% | +14.81% | +13.59% | +36.83% |
Cushing MLP Total Return FundUS SRV | 40.54 | -1.29% | -0.53 | 3.37萬 | 137.00萬 | 1.85% | 1.75億 | +1.40% | +6.35% | -13.34% | -8.86% |
阿克邁US AKAM | 76.51 | -1.29% | -1.00 | 1,639.79萬 | 12.56億 | 3.28% | 111.86億 | -10.45% | +3.66% | -23.69% | -20.01% |
Cantor Equity Partners I IncUS CEPO | 12.25 | -1.29% | -0.16 | 35.42萬 | 430.32萬 | 3.95% | 3.12億 | +2.08% | +18.36% | +20.81% | +22.01% |
慧與科技US HPE | 17.62 | -1.29% | -0.23 | 1,669.17萬 | 2.94億 | 1.57% | 231.45億 | +4.45% | +18.41% | -19.36% | -17.47% |
Sterling Construction Company InUS STRL | 184.79 | -1.29% | -2.41 | 43.39萬 | 8,039.81萬 | 2.34% | 56.20億 | +2.99% | +31.58% | +45.83% | +9.70% |
TuHURA Biosciences, Inc.US HURA | 3.84 | -1.29% | -0.05 | 4.90萬 | 18.92萬 | 4.11% | 1.68億 | -2.29% | -7.25% | +20.75% | -6.11% |
Qorvo, Inc.US QRVO | 78.42 | -1.28% | -1.02 | 146.90萬 | 1.15億 | 1.81% | 73.24億 | +8.36% | +38.01% | -0.60% | +12.14% |