| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Jamf Holding Corp.US JAMF | 9.31 | -2.51% | -0.24 | 157.81萬 | 1,461.49萬 | 2.57% | 12.28億 | -12.17% | -16.20% | -29.31% | -33.74% |
First Watch Restaurant Group, Inc.US FWRG | 15.16 | -2.51% | -0.39 | 42.32萬 | 647.55萬 | 2.67% | 9.25億 | -4.71% | -9.28% | -7.22% | -18.54% |
Astera Labs, Inc.US ALAB | 92.91 | -2.51% | -2.39 | 282.90萬 | 2.67億 | 4.41% | 153.22億 | +1.59% | +2.91% | +30.68% | -29.85% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 25.27 | -2.51% | -0.65 | 4,425.00 | 11.22萬 | 0.96% | 1,819.44萬 | -1.92% | +3.65% | +5.09% | +7.10% |
Simpson Manufacturing CoUS SSD | 151.93 | -2.50% | -3.90 | 27.38萬 | 4,178.36萬 | 2.78% | 63.55億 | -5.49% | -7.18% | -2.26% | -8.38% |
智慧樹投資US WT | 10.13 | -2.50% | -0.26 | 189.54萬 | 1,932.53萬 | 2.79% | 14.49億 | +0.70% | +2.84% | +16.57% | -3.52% |
科斯塔US CSGP | 79.89 | -2.50% | -2.05 | 372.54萬 | 3.00億 | 2.73% | 337.05億 | -1.46% | +3.87% | +1.82% | +11.59% |
NL Industries IncUS NL | 6.63 | -2.50% | -0.17 | 3.05萬 | 20.52萬 | 4.85% | 3.24億 | -9.05% | -16.39% | -13.33% | -14.67% |
OmnicellUS OMCL | 28.49 | -2.50% | -0.73 | 41.49萬 | 1,190.18萬 | 3.06% | 13.35億 | -8.80% | +2.30% | -16.06% | -36.01% |
Senseonics Holdings,Inc.US SENS | 0.4996 | -2.50% | -0.0128 | 495.81萬 | 250.43萬 | 2.81% | 4.04億 | -2.99% | -5.74% | -32.55% | -4.55% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 34.93 | -2.48% | -0.89 | 7.07萬 | 248.79萬 | 4.59% | 3,143.70萬 | -2.07% | -8.97% | +1.66% | +9.16% |
美國美泰公司US MAT | 18.85 | -2.48% | -0.48 | 293.86萬 | 5,545.36萬 | 2.79% | 60.87億 | -2.28% | -5.75% | -4.80% | +6.32% |
SiteOne Landscape Supply, Inc.US SITE | 116.69 | -2.48% | -2.97 | 34.96萬 | 4,104.89萬 | 2.79% | 52.29億 | -7.29% | -5.38% | -4.35% | -11.44% |
金沙集團US LVS | 41.75 | -2.48% | -1.06 | 415.60萬 | 1.74億 | 3.06% | 295.01億 | -1.74% | -1.32% | -0.43% | -18.71% |
星輝新發展US SFHG | 0.7100 | -2.47% | -0.0180 | 3.13萬 | 2.21萬 | 8.60% | 1,441.30萬 | -8.97% | -19.52% | -4.05% | -41.32% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 8.68 | -2.47% | -0.22 | 293.42萬 | 2,540.77萬 | 4.83% | 3,956.25萬 | -12.50% | -15.65% | -20.07% | -20.37% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 56.03 | -2.47% | -1.42 | 71.43萬 | 3,938.85萬 | 9.26% | 7,564.05萬 | -9.40% | +3.34% | +114.18% | +127.86% |
諧波US HLIT | 8.69 | -2.47% | -0.22 | 77.97萬 | 682.50萬 | 3.25% | 9.83億 | -9.38% | -7.36% | -14.72% | -34.32% |
Mainz Biomed B.V.US MYNZ | 1.58 | -2.47% | -0.04 | 6.39萬 | 10.46萬 | 10.49% | 602.75萬 | -24.04% | -28.51% | -65.50% | -63.43% |
BioLife Solutions Inc.US BLFS | 21.74 | -2.47% | -0.55 | 51.52萬 | 1,136.69萬 | 4.76% | 10.34億 | -9.08% | -5.23% | -13.01% | -16.26% |